ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pearl River Holdings Limited

Pearl River Holdings Limited (PRH)

0.145
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394864000.14500.000.1450.1450.1450
17394000000.14500.000.1450.1450.1450
17393136000.14500.000.1450.1450.1450
17392272000.14500.000.1450.1450.1450
17389680000.1450.01511.540.1450.1450.1458000
17388816000.1300.000.130.130.130
17387952000.1300.000.130.130.130
17387088000.1300.000.130.130.130
17386224000.1300.000.130.130.130
17383632000.1300.000.130.130.130
17382768000.1300.000.130.130.130
17381904000.1300.000.130.130.130
17381040000.1300.000.130.130.130
17380176000.1300.000.130.130.130
17377584000.1300.000.130.130.130
17376720000.1300.000.130.130.130
17375856000.13-0.005-3.700.1350.1350.1357000
17374992000.13500.000.1350.1350.1350
17374128000.13500.000.1350.1350.1350
17371536000.13500.000.1350.1350.1350
17370672000.13500.000.1350.1350.1350
17369808000.13500.000.1350.1350.1350
17368944000.135-0.015-10.000.1350.1350.1351500
17368080000.1500.000.150.150.150
17365488000.1500.000.150.150.151000
17364624000.1500.000.150.150.150
17363760000.1500.000.150.150.150
17362896000.1500.000.150.150.150
17362032000.1500.000.150.150.150
17359440000.1500.000.150.150.150
17358576000.150.0215.380.1450.150.14548057
17356848000.1300.000.130.130.130
17355984000.1300.000.130.130.130
17353392000.1300.000.130.130.130
17350800000.1300.000.130.130.130
17349936000.1300.000.130.130.130
17347344000.1300.000.130.130.130
17346480000.1300.000.130.130.130
17345616000.1300.000.130.130.130
17344752000.1300.000.130.130.130
17343888000.1300.000.130.130.130
17341296000.1300.000.130.130.130
17340432000.1300.000.130.130.130
17339568000.1300.000.130.130.130
17338704000.1300.000.1450.150.1396000
17337840000.13-0.02-13.330.150.150.13166500
17335248000.1500.000.150.150.150
17334384000.1500.000.150.150.1550000
17333520000.1500.000.150.150.153000
17332656000.1500.000.150.150.1550000
17331792000.1500.000.150.150.1550000
17329200000.1500.000.150.150.150
17328336000.1500.000.150.150.150
17327472000.1500.000.150.150.150
17326608000.1500.000.150.150.150
17325744000.1500.000.150.150.150
17323152000.1500.000.150.150.150
17322288000.1500.000.150.150.150
17321424000.1500.000.150.150.150
17320560000.1500.000.150.150.150
17319696000.1500.000.150.150.150
17317104000.1500.000.150.150.1550000
17316240000.1500.000.150.150.150
Rendering Error

PRH Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock