PRYM

Prime Mining Corp

2.05
0.06 (3.02%)
Stock Name Stock Symbol Market Stock Type
Prime Mining Corp PRYM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 3.02% 2.05 14:59:59
Open Price Low Price High Price Close Price Previous Close
2.00 1.97 2.18 2.05 1.99
more quote information »

PRYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.181.822.0570,078-0.09-4.21%
1 Month2.582.701.822.38230,107-0.53-20.54%
3 Months1.902.711.822.40277,3190.157.89%
6 Months1.522.711.512.23217,2570.5334.87%
1 Year2.212.711.092.00184,292-0.16-7.24%
3 Years0.895.240.832.64252,6171.16130.34%
5 Years0.4955.240.252.29241,5921.56314.14%

PRYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2023 2.05 0.06 3.02% 2.00 2.18 1.97 566,377
May 31 2023 1.99 -0.12 -5.69% 2.03 2.06 1.96 120,173
May 30 2023 2.11 0.03 1.44% 2.05 2.11 1.97 70,008
May 29 2023 2.08 0.02 0.97% 2.04 2.10 1.82 54,250
May 26 2023 2.06 0.00 0.0% 2.09 2.16 2.04 32,036
May 25 2023 2.06 -0.04 -1.9% 2.14 2.14 2.05 73,925
May 24 2023 2.10 -0.12 -5.41% 2.20 2.20 2.10 122,814
May 23 2023 2.22 0.00 0.0% 2.16 2.29 2.11 47,640
May 19 2023 2.22 -0.01 -0.45% 2.22 2.34 2.05 40,403
May 18 2023 2.23 0.00 0.0% 2.15 2.25 2.09 543,869
May 17 2023 2.23 -0.09 -3.88% 2.29 2.29 2.16 607,668
May 16 2023 2.32 -0.08 -3.33% 2.36 2.41 2.21 551,634
May 15 2023 2.40 0.03 1.27% 2.37 2.44 2.37 152,399
May 12 2023 2.37 -0.07 -2.87% 2.48 2.48 2.33 63,620
May 11 2023 2.44 -0.11 -4.31% 2.49 2.50 2.40 422,834
May 10 2023 2.55 -0.05 -1.92% 2.60 2.65 2.47 180,615
May 09 2023 2.60 -0.03 -1.14% 2.57 2.69 2.57 518,922
May 08 2023 2.63 0.05 1.94% 2.57 2.66 2.55 325,581
May 05 2023 2.58 -0.12 -4.44% 2.62 2.63 2.54 73,114
May 04 2023 2.70 0.09 3.45% 2.58 2.70 2.50 370,519
May 03 2023 2.61 0.24 10.13% 2.38 2.61 2.33 707,702
May 02 2023 2.37 0.07 3.04% 2.40 2.40 2.29 861,775
See More Historical Prices »
Your Recent History
TSXV
PRYM
Prime Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 07:53:56