ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
0.00%
US Tech 100
19,003.60
0.74%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44339
0.01%
Bitcoin
82,253.38
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Proton Capital Corp (PTN.P)

  7. Proton Capital Corp (PTN.P) Historical

Proton Capital Corp

Proton Capital Corp (PTN.P)

TSXV
0.21
0.00
(0.00%)
Closed March 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
1560.111100.10.60.14930.30411914CS
2600.111100.10.60.14930.30411914CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17417292000.2100.000.210.210.210
17416428000.2100.000.210.210.210
17413872000.2100.000.210.210.210
17413008000.2100.000.210.210.210
17412144000.2100.000.210.210.210
17411280000.2100.000.210.210.210
17410416000.2100.000.210.210.210
17407824000.2100.000.210.210.210
17406960000.2100.000.210.210.210
17406096000.2100.000.210.210.210
17405232000.2100.000.210.210.210
17404368000.2100.000.210.210.210
17401776000.2100.000.210.210.210
17400912000.2100.000.210.210.210
17400048000.2100.000.210.210.210
17399184000.2100.000.210.210.210
17395728000.2100.000.210.210.210
17394864000.2100.000.210.210.210
17394000000.2100.000.210.210.210
17393136000.2100.000.210.210.210
17392272000.2100.000.210.210.210
17389680000.2100.000.210.210.210
17388816000.2100.000.210.210.210
17387952000.2100.000.210.210.210
17387088000.2100.000.210.210.210
17386224000.2100.000.210.210.210
17383632000.2100.000.210.210.210
17382768000.2100.000.210.210.210
17381904000.2100.000.210.210.210
17381040000.2100.000.210.210.210
17380176000.2100.000.210.210.210
17377584000.2100.000.210.210.210
17376720000.2100.000.210.210.210
17375856000.2100.000.210.210.210
17374992000.2100.000.210.210.210
17374128000.2100.000.210.210.210
17371536000.2100.000.210.210.210
17370672000.2100.000.210.210.210
17369808000.2100.000.210.210.210
17368944000.2100.000.210.210.210
17368080000.2100.000.210.210.210
17365488000.2100.000.210.210.210
17364624000.2100.000.210.210.210
17363760000.2100.000.210.210.210
17362896000.2100.000.210.210.210
17362032000.2100.000.210.210.210
17359440000.2100.000.210.210.210
17358576000.2100.000.210.210.210
17356848000.2100.000.210.210.210
17355984000.2100.000.210.210.210
17353392000.2100.000.210.210.210
17350800000.2100.000.210.210.210
17349936000.2100.000.210.210.210
17347344000.2100.000.210.210.210
17346480000.2100.000.210.210.210
17345616000.2100.000.210.210.210
17344752000.2100.000.210.210.210
17343888000.2100.000.210.210.210
17341296000.2100.000.210.210.210
17340432000.2100.000.210.210.210

Your Recent History

TSXV
PTN.P
Proton Capital
BIT
P90461
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads