Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma Exploration Inc | PUMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 09:25:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.10 |
PUMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.1019087 | 101,697 | -0.01 | -9.09% |
| 1 Month | 0.11 | 0.115 | 0.10 | 0.1088661 | 120,690 | -0.01 | -9.09% |
| 3 Months | 0.09 | 0.13 | 0.09 | 0.1107089 | 116,229 | 0.01 | 11.11% |
| 6 Months | 0.115 | 0.135 | 0.085 | 0.1123944 | 122,494 | -0.015 | -13.04% |
| 1 Year | 0.15 | 0.21 | 0.085 | 0.1282842 | 122,185 | -0.05 | -33.33% |
| 3 Years | 0.275 | 0.64 | 0.085 | 0.2704009 | 145,061 | -0.175 | -63.64% |
| 5 Years | 0.025 | 0.64 | 0.01 | 0.2075609 | 162,556 | 0.075 | 300.00% |
PUMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 171,000 |
| May 17 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 80,500 |
| May 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 84,670 |
| May 15 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 70,619 |
| May 14 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 96,300 |
| May 13 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 282,103 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 12,181 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60,127 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 287,490 |
| May 07 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 48,500 |
| May 06 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 20,638 |
| May 03 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 18,000 |
| May 02 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 314,000 |
| May 01 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 21,500 |
| Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 113,108 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 220,880 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 94,500 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 176,300 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 26,991 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 26,944 |
