S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Partners Value Investments LP (PVF.PR.U)
Partners Value Investments LP (PVF.PR.U) Historical

PVF.PR.U Partners Value Investments LP

17.52

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

PVF.PR.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
May 01 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 30 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 29 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 26 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 25 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 24 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 23 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 22 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 19 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 18 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 17 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 16 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 15 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 12 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 11 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 10 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 09 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 08 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 05 2024	17.52	0.00	0.00%	17.52	17.52	17.52	0
Apr 04 2024	17.52	-0.49	-2.72%	18.01	18.01	17.52	1,200
Apr 03 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Apr 02 2024	18.01	0.00	0.00%	18.01	18.01	18.01	27
Apr 01 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 28 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 27 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 26 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 25 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 22 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 21 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 20 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 19 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 18 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 15 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 14 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 13 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 12 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 11 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 08 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
Mar 07 2024	18.01	0.00	0.00%	18.01	18.01	18.01	900
Mar 06 2024	18.01	0.00	0.00%	18.01	18.01	18.01	1,000
Mar 05 2024	18.01	0.00	0.00%	18.01	18.01	18.01	1,000
Mar 04 2024	18.01	0.00	0.00%	18.01	18.01	18.01	866
Mar 01 2024	18.01	0.01	0.06%	18.01	18.01	18.01	1,000
Feb 29 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 28 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 27 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 26 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 23 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 22 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 21 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 20 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 15 2024	18.00	0.00	0.00%	18.00	18.00	18.00	66
Feb 14 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 13 2024	18.00	0.00	0.00%	18.00	18.00	18.00	1,100
Feb 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 09 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 08 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 07 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 06 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 05 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0

Partners Value Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions