Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Partners Value Investments LP | PVF.UN | TSX Venture | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.00 |
PVF.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVF.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 75.00 | 1.28 | 1.74% | 75.00 | 75.00 | 75.00 | 300 |
Apr 22 2024 | 73.72 | -10.44 | -12.40% | 84.16 | 84.16 | 72.74 | 700 |
Apr 19 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 18 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 17 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 16 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 3 |
Apr 15 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 255 |
Apr 12 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
Apr 11 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 200 |
Apr 10 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 500 |
Apr 09 2024 | 84.16 | -1.54 | -1.80% | 84.16 | 84.16 | 84.16 | 200 |
Apr 08 2024 | 85.70 | -2.30 | -2.61% | 85.70 | 85.70 | 85.70 | 200 |
Apr 05 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 500 |
Apr 04 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 500 |
Apr 03 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 500 |
Apr 02 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 528 |
Apr 01 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 28 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 27 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 26 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 25 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |