We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 111 |
| 1745530800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1745444400 | 130 | 5 | 4.00 | 131 | 131 | 130 | 1600 |
| 1745358000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745271600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744926000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744839600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744753200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744666800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744407600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744321200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 150 |
| 1744234800 | 125 | -5 | -3.85 | 125 | 125 | 125 | 150 |
| 1744148400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 70 |
| 1744062000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1743802800 | 130 | -19.99 | -13.33 | 130 | 130 | 130 | 1310 |
| 1743716400 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1743630000 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1743543600 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1743457200 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 7 |
| 1743198000 | 149.99 | -0.01 | -0.01 | 149.99 | 149.99 | 149.99 | 100 |
| 1743111600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1743025200 | 150 | 15.9 | 11.86 | 150 | 150 | 145 | 300 |
| 1742938800 | 134.1 | -13.9 | -9.39 | 134.1 | 134.1 | 134.1 | 160 |
| 1742852400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1742593200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1742506800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1742420400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1742334000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1742247600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741988400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741902000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741815600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741729200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741642800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741387200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741300800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1741214400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 200 |
| 1741128000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 800 |
| 1741041600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1740782400 | 148 | -1 | -0.67 | 147 | 148 | 147 | 4552 |
| 1740696000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740609600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740523200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740436800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740177600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740091200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740004800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1739918400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 700 |
| 1739572800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 1200 |
| 1739486400 | 149 | -0.99 | -0.66 | 147 | 149 | 147 | 300 |
| 1739400000 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1739313600 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1739227200 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1738968000 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1738881600 | 149.99 | 0 | 0.00 | 149.99 | 149.99 | 149.99 | 0 |
| 1738795200 | 149.99 | -0.01 | -0.01 | 149.99 | 149.99 | 149.99 | 2200 |
| 1738708800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738622400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738363200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738276800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738190400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738104000 | 150 | 10 | 7.14 | 150 | 150 | 150 | 100 |
| 1738017600 | 140 | -5 | -3.45 | 151.5 | 151.5 | 140 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
