Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power One Resources Corp | PWRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.065 | 0.075 | 0.065 | 0.07 |
PWRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.075 | 0.04 | 0.0673098 | 245,333 | 0.01 | 18.18% |
1 Month | 0.065 | 0.075 | 0.04 | 0.0632229 | 118,074 | 0.00 | 0.00% |
3 Months | 0.065 | 0.09 | 0.04 | 0.0693986 | 73,120 | 0.00 | 0.00% |
6 Months | 0.095 | 0.115 | 0.04 | 0.0743524 | 73,516 | -0.03 | -31.58% |
1 Year | 0.095 | 0.115 | 0.04 | 0.0743524 | 73,516 | -0.03 | -31.58% |
3 Years | 0.095 | 0.115 | 0.04 | 0.0743524 | 73,516 | -0.03 | -31.58% |
5 Years | 0.095 | 0.115 | 0.04 | 0.0743524 | 73,516 | -0.03 | -31.58% |
PWRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.075 | 0.065 | 58,400 |
May 15 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 405,000 |
May 14 2024 | 0.065 | 0.025 | 62.50% | 0.06 | 0.065 | 0.06 | 318,000 |
May 13 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 13,000 |
May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 08 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 19,640 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 06 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 6,000 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 02 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 236,000 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,000 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 105,000 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 35,900 |
Apr 24 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 25,200 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16 |