We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
| 1736462400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 76000 |
| 1736376000 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 65408 |
| 1736289600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2000 |
| 1735944000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735857600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1735684800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 2000 |
| 1735598400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735339200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735080000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734734400 | 0.15 | 0.03 | 25.00 | 0.11 | 0.15 | 0.11 | 49000 |
| 1734648000 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.1 | 51500 |
| 1734561600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 600 |
| 1734475200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1734388800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 7000 |
| 1734129600 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 5500 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1733870400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1500 |
| 1733784000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 2000 |
| 1733524800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 4000 |
| 1733438400 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 3000 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1733265600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1500 |
| 1733179200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.18 | 0.13 | 38055 |
| 1732920000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732833600 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 12000 |
| 1732747200 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.09 | 362265 |
| 1732660800 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 25000 |
| 1732574400 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 27500 |
| 1732315200 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 19500 |
| 1732228800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 3500 |
| 1732142400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 5000 |
| 1732056000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731969600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 30000 |
| 1731710400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 13000 |
| 1731624000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.14 | 16500 |
| 1731537600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1500 |
| 1731451200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 167 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1731105600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.17 | 21000 |
| 1731019200 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.16 | 184000 |
| 1730932800 | 0.16 | -0.01 | -5.88 | 0.15 | 0.16 | 0.14 | 11000 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1730760000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24500 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730410800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 22000 |
| 1730324400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1730238000 | 0.17 | 0.03 | 21.43 | 0.14 | 0.18 | 0.135 | 94352 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 16500 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729719600 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 20000 |
| 1729633200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729546800 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.11 | 39500 |
| 1729287600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14000 |
| 1729201200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.135 | 0.13 | 44000 |
| 1729114800 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.115 | 45500 |
| 1729028400 | 0.14 | 0.01 | 7.69 | 0.11 | 0.14 | 0.11 | 27500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
