Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q Gold Resources Ltd | QGR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
QGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.035 | 9,743 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0312314 | 42,323 | 0.005 | 16.67% |
| 3 Months | 0.045 | 0.07 | 0.025 | 0.0526497 | 153,177 | -0.01 | -22.22% |
| 6 Months | 0.01 | 0.07 | 0.01 | 0.0404399 | 163,322 | 0.025 | 250.00% |
| 1 Year | 0.02 | 0.07 | 0.01 | 0.032864 | 176,647 | 0.015 | 75.00% |
| 3 Years | 0.295 | 0.30 | 0.01 | 0.0559938 | 102,809 | -0.26 | -88.14% |
| 5 Years | 0.30 | 0.65 | 0.01 | 0.1125501 | 79,884 | -0.265 | -88.33% |
QGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 5,230 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 16 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 23,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 315,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,000 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 23,000 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
| Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 7,000 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 21 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
| Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
