We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.17391304348 | 0.92 | 0.94 | 0.92 | 6499 | 0.92632959 | CS |
| 4 | 0.07 | 8.04597701149 | 0.87 | 0.98 | 0.86 | 18118 | 0.93118388 | CS |
| 12 | 0.09 | 10.5882352941 | 0.85 | 0.98 | 0.78 | 19643 | 0.87542137 | CS |
| 26 | 0.18 | 23.6842105263 | 0.76 | 0.98 | 0.73 | 18030 | 0.86600558 | CS |
| 52 | 0.32 | 51.6129032258 | 0.62 | 0.98 | 0.59 | 20363 | 0.77647039 | CS |
| 156 | -0.2 | -17.5438596491 | 1.14 | 1.19 | 0.415 | 30695 | 0.71092817 | CS |
| 260 | -0.29 | -23.5772357724 | 1.23 | 1.65 | 0.415 | 27916 | 0.82454691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 5000 |
| 1734734400 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.93 | 5284 |
| 1734648000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13372 |
| 1734561600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1734475200 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.92 | 7839 |
| 1734388800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734129600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 11093 |
| 1734043200 | 0.92 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 13001 |
| 1733956800 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 102000 |
| 1733870400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 2500 |
| 1733784000 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 19501 |
| 1733524800 | 0.95 | -0.03 | -3.06 | 0.92 | 0.95 | 0.92 | 14500 |
| 1733438400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1733352000 | 0.98 | 0.02 | 2.08 | 0.93 | 0.98 | 0.92 | 43833 |
| 1733265600 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 10401 |
| 1733179200 | 0.96 | 0.02 | 2.13 | 0.92 | 0.96 | 0.92 | 20000 |
| 1732920000 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 3502 |
| 1732833600 | 0.92 | 0.01 | 1.10 | 0.93 | 0.97 | 0.92 | 38500 |
| 1732747200 | 0.91 | 0.04 | 4.60 | 0.86 | 0.92 | 0.86 | 50900 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 25 |
| 1732574400 | 0.87 | 0.02 | 2.35 | 0.8199999 | 0.87 | 0.8199999 | 106843 |
| 1732315200 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.8199999 | 35321 |
| 1732228800 | 0.8199999 | -0.06 | -6.82 | 0.83 | 0.83 | 0.78 | 46003 |
| 1732142400 | 0.88 | 0.01 | 1.15 | 0.83 | 0.88 | 0.83 | 1298 |
| 1732056000 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 5002 |
| 1731969600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1500 |
| 1731710400 | 0.84 | -0.09 | -9.68 | 0.93 | 0.93 | 0.84 | 2800 |
| 1731624000 | 0.93 | 0.09 | 10.71 | 0.81 | 0.93 | 0.81 | 22500 |
| 1731537600 | 0.84 | 0.01 | 1.20 | 0.84 | 0.87 | 0.84 | 16300 |
| 1731451200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3500 |
| 1731364800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 4100 |
| 1731105600 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 8350 |
| 1731019200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.83 | 0.8199999 | 14800 |
| 1730932800 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 8000 |
| 1730846400 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 5000 |
| 1730760000 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.8 | 26500 |
| 1730497200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 40000 |
| 1730410800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6 |
| 1730324400 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 20020 |
| 1730238000 | 0.83 | -0.04 | -4.60 | 0.83 | 0.85 | 0.83 | 3000 |
| 1730151600 | 0.87 | 0.01 | 1.16 | 0.88 | 0.88 | 0.87 | 13200 |
| 1729892400 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 16362 |
| 1729806000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 600 |
| 1729719600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 2501 |
| 1729633200 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.8199999 | 62002 |
| 1729546800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 9725 |
| 1729287600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729201200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1900 |
| 1729114800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 137 |
| 1729028400 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.8199999 | 257500 |
| 1728682800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 400 |
| 1728596400 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 6000 |
| 1728510000 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.8 | 16000 |
| 1728423600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1000 |
| 1728337200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 12000 |
| 1728078000 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8199999 | 16800 |
| 1727991600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 3000 |
| 1727905200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3000 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 2957 |
| 1727473200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727386800 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 35500 |
| 1727300400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
