QX

QX Metals Historical Data - QX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
QX Metals Corporation QX TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.04 17.39% 0.27 0.23 0.27 0.23 0.23 14:52:30
more quote information »

QX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.27 0.04 17.39% 0.23 0.27 0.23 53,759
Jul 09 2020 0.23 0.00 0.0% 0.23 0.23 0.23 0
Jul 08 2020 0.23 0.02 9.52% 0.21 0.23 0.20 122,560
Jul 07 2020 0.21 -0.02 -8.7% 0.24 0.24 0.21 58,350
Jul 06 2020 0.23 0.045 24.32% 0.19 0.23 0.19 68,166
Jul 03 2020 0.185 0.01 5.71% 0.17 0.185 0.17 45,576
Jul 02 2020 0.175 0.05 40.0% 0.13 0.175 0.13 136,250
Jun 30 2020 0.125 0.03 31.58% 0.095 0.125 0.095 170,721
Jun 29 2020 0.095 0.00 0.0% 0.095 0.095 0.095 41,218
Jun 26 2020 0.095 0.025 35.71% 0.08 0.095 0.08 203,186
Jun 25 2020 0.07 0.00 0.0% 0.07 0.07 0.07 86,008
Jun 24 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 23 2020 0.07 0.00 0.0% 0.07 0.07 0.07 34
Jun 22 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 19 2020 0.07 0.00 0.0% 0.07 0.07 0.07 5,000
Jun 18 2020 0.07 0.00 0.0% 0.07 0.07 0.07 9,000
Jun 17 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 16 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 15 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 100,000
Jun 12 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jun 11 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
See More Historical Prices »
Your Recent History
TSXV
QX
QX Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 11:43:02