Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quartz Mountain Resources Ltd | QZM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 | 0.455 | 0.47 | 0.47 | 0.445 |
QZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.47 | 0.025 | 5.62% | 0.455 | 0.47 | 0.455 | 9,000 |
Apr 22 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.45 | 0.445 | 15,000 |
Apr 19 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 15,000 |
Apr 18 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 0.44 | 2,000 |
Apr 17 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.42 | 31,499 |
Apr 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 5 |
Apr 15 2024 | 0.45 | -0.005 | -1.10% | 0.485 | 0.52 | 0.45 | 96,500 |
Apr 12 2024 | 0.455 | 0.03 | 7.06% | 0.425 | 0.49 | 0.425 | 46,500 |
Apr 11 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.45 | 0.40 | 15,500 |
Apr 10 2024 | 0.40 | -0.065 | -13.98% | 0.46 | 0.46 | 0.385 | 23,610 |
Apr 09 2024 | 0.465 | 0.00 | 0.00% | 0.50 | 0.62 | 0.46 | 133,110 |
Apr 08 2024 | 0.465 | 0.07 | 17.72% | 0.395 | 0.49 | 0.395 | 89,500 |
Apr 05 2024 | 0.395 | 0.045 | 12.86% | 0.36 | 0.395 | 0.34 | 59,214 |
Apr 04 2024 | 0.35 | 0.08 | 29.63% | 0.29 | 0.35 | 0.29 | 27,000 |
Apr 03 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.27 | 6,500 |
Apr 02 2024 | 0.29 | 0.03 | 11.54% | 0.275 | 0.29 | 0.275 | 5,500 |
Apr 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 27 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.26 | 0.26 | 8,000 |
Mar 26 2024 | 0.245 | -0.045 | -15.52% | 0.24 | 0.245 | 0.24 | 6,000 |
Mar 25 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 18,069 |