Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramp Metals Inc | RAMP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 08:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.17 |
RAMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 5,000 |
| May 30 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 0.16 | 17,500 |
| May 29 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 86,500 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 8,000 |
| May 27 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 26,150 |
| May 24 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.15 | 25,500 |
| May 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,010 |
| May 22 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 3,500 |
| May 21 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.15 | 50,000 |
| May 17 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 8,000 |
| May 16 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,000 |
| May 15 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 13,000 |
| May 14 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3,500 |
| May 13 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 9,000 |
| May 10 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.16 | 54,500 |
| May 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 14,000 |
| May 08 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 10,000 |
| May 07 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.16 | 19,500 |
| May 06 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 65,400 |
| May 03 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 16,340 |
| May 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 20,500 |
