Robex Resources Inc Historical Data - RBX.WT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Robex Resources Inc (RBX.WT)
Robex Resources Inc (RBX.WT) Historical

Robex Resources Inc (RBX.WT)

0.30

0.00

( 0.00% )

Updated: 11:33:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731364800	0.3	0	0.00	0.3	0.3	0.3	0
1731105600	0.3	0	0.00	0.3	0.3	0.3	0
1731019200	0.3	0	0.00	0.3	0.3	0.3	0
1730932800	0.3	0	0.00	0.3	0.3	0.3	0
1730846400	0.3	0	0.00	0.3	0.3	0.3	0
1730760000	0.3	0	0.00	0.3	0.3	0.3	0
1730497200	0.3	0	0.00	0.3	0.3	0.3	0
1730410800	0.3	0	0.00	0.3	0.3	0.3	0
1730324400	0.3	0	0.00	0.3	0.3	0.3	0
1730238000	0.3	0	0.00	0.3	0.3	0.3	0
1730151600	0.3	0	0.00	0.3	0.3	0.3	0
1729892400	0.3	0	0.00	0.3	0.3	0.3	0
1729806000	0.3	0	0.00	0.3	0.3	0.3	0
1729719600	0.3	0	0.00	0.3	0.3	0.3	0
1729633200	0.3	0	0.00	0.3	0.3	0.3	0
1729546800	0.3	0	0.00	0.3	0.3	0.3	0
1729287600	0.3	0	0.00	0.3	0.3	0.3	0
1729201200	0.3	0	0.00	0.3	0.3	0.3	0
1729114800	0.3	0	0.00	0.3	0.3	0.3	0
1729028400	0.3	0	0.00	0.3	0.3	0.3	0
1728682800	0.3	0	0.00	0.3	0.3	0.3	0
1728596400	0.3	0	0.00	0.3	0.3	0.3	0
1728510000	0.3	-0.09	-23.08	0.3	0.3	0.3	1500
1728423600	0.39	0	0.00	0.39	0.39	0.39	0
1728337200	0.39	0	0.00	0.39	0.39	0.39	0
1728078000	0.39	0	0.00	0.39	0.39	0.39	0
1727991600	0.39	0	0.00	0.39	0.39	0.39	0
1727905200	0.39	0	0.00	0.39	0.39	0.39	0
1727818800	0.39	0	0.00	0.39	0.39	0.39	0
1727732400	0.39	0	0.00	0.39	0.39	0.39	0
1727473200	0.39	0	0.00	0.39	0.39	0.39	0
1727386800	0.39	0	0.00	0.39	0.39	0.39	0
1727300400	0.39	0	0.00	0.39	0.39	0.39	0
1727214000	0.39	0	0.00	0.39	0.39	0.39	0
1727127600	0.39	0	0.00	0.39	0.39	0.39	0
1726868400	0.39	0	0.00	0.39	0.39	0.39	0
1726782000	0.39	0.05	14.71	0.39	0.39	0.39	12000
1726695600	0.34	0	0.00	0.34	0.34	0.34	0
1726609200	0.34	0	0.00	0.34	0.34	0.34	0
1726522800	0.34	0	0.00	0.34	0.34	0.34	0
1726263600	0.34	0	0.00	0.34	0.34	0.34	0
1726177200	0.34	0	0.00	0.34	0.34	0.34	0
1726090800	0.34	0	0.00	0.34	0.34	0.34	0
1726004400	0.34	-0.06	-15.00	0.34	0.34	0.34	9000
1725918000	0.4	0	0.00	0.4	0.4	0.4	0
1725658800	0.4	0	0.00	0.4	0.4	0.4	0
1725572400	0.4	0	0.00	0.4	0.4	0.4	0
1725486000	0.4	0	0.00	0.4	0.4	0.4	0
1725399600	0.4	0	0.00	0.4	0.4	0.4	0
1725054000	0.4	0	0.00	0.4099999	0.4099999	0.4	15500
1724967600	0.4	-0.05	-11.11	0.4	0.4	0.4	8000
1724881200	0.45	0	0.00	0.45	0.45	0.45	19500
1724794800	0.45	0	0.00	0.45	0.45	0.45	0
1724708400	0.45	0	0.00	0.45	0.45	0.45	15500
1724449200	0.45	0	0.00	0.45	0.45	0.45	8841
1724362800	0.45	0	0.00	0.45	0.45	0.45	0
1724276400	0.45	0	0.00	0.45	0.45	0.45	0
1724190000	0.45	0	0.00	0.45	0.45	0.45	2000
1724103600	0.45	0	0.00	0.45	0.45	0.45	16500
1723844400	0.45	0	0.00	0.45	0.45	0.45	0
1723758000	0.45	0.1	28.57	0.45	0.45	0.45	500
1723671600	0.35	0.01	2.94	0.35	0.35	0.35	500
1723585200	0.34	0	0.00	0.34	0.34	0.34	0
1723498800	0.34	0	0.00	0.34	0.34	0.34	0

Robex Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions