PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rock Tech Lithium Inc | RCK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.26 | -5.9% | 4.15 | 15:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.24 | 4.15 | 4.24 | 4.15 | 4.41 |
RCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.92 | 4.07 | 4.43 | 27,045 | -0.04 | -0.95% |
| 1 Month | 4.94 | 4.97 | 3.76 | 4.38 | 27,892 | -0.79 | -15.99% |
| 3 Months | 5.51 | 5.72 | 3.76 | 4.77 | 35,999 | -1.36 | -24.68% |
| 6 Months | 6.22 | 7.70 | 3.76 | 5.33 | 58,596 | -2.07 | -33.28% |
| 1 Year | 4.75 | 9.38 | 3.76 | 6.23 | 70,401 | -0.60 | -12.63% |
| 3 Years | 0.64 | 9.38 | 0.37 | 5.01 | 54,508 | 3.51 | 548.44% |
| 5 Years | 0.91 | 9.38 | 0.37 | 4.34 | 40,020 | 3.24 | 356.04% |
RCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 4.15 | -0.26 | -5.9% | 4.24 | 4.24 | 4.15 | 6,994 |
| Jun 29 2022 | 4.41 | -0.20 | -4.34% | 4.57 | 4.57 | 4.37 | 12,047 |
| Jun 28 2022 | 4.61 | 0.20 | 4.54% | 4.91 | 4.92 | 4.50 | 44,762 |
| Jun 27 2022 | 4.41 | 0.16 | 3.76% | 4.25 | 4.51 | 4.19 | 39,932 |
| Jun 24 2022 | 4.25 | -0.01 | -0.23% | 4.12 | 4.25 | 4.07 | 16,453 |
| Jun 23 2022 | 4.26 | -0.06 | -1.39% | 4.19 | 4.26 | 4.19 | 22,030 |
| Jun 22 2022 | 4.32 | -0.05 | -1.14% | 4.20 | 4.35 | 4.16 | 16,485 |
| Jun 21 2022 | 4.37 | 0.17 | 4.05% | 4.18 | 4.41 | 4.18 | 55,902 |
| Jun 20 2022 | 4.20 | 0.01 | 0.24% | 4.21 | 4.24 | 4.20 | 4,000 |
| Jun 17 2022 | 4.19 | 0.40 | 10.55% | 4.11 | 4.24 | 3.94 | 51,425 |
| Jun 16 2022 | 3.79 | -0.36 | -8.67% | 4.09 | 4.09 | 3.76 | 22,269 |
| Jun 15 2022 | 4.15 | -0.16 | -3.71% | 4.35 | 4.35 | 4.08 | 13,912 |
| Jun 14 2022 | 4.31 | 0.00 | 0.0% | 4.39 | 4.40 | 4.25 | 13,632 |
| Jun 13 2022 | 4.31 | -0.28 | -6.1% | 4.38 | 4.67 | 4.20 | 45,272 |
| Jun 10 2022 | 4.59 | 0.09 | 2.0% | 4.41 | 4.59 | 4.41 | 74,694 |
| Jun 09 2022 | 4.50 | -0.11 | -2.39% | 4.68 | 4.68 | 4.50 | 4,540 |
| Jun 08 2022 | 4.61 | 0.10 | 2.22% | 4.66 | 4.67 | 4.61 | 4,600 |
| Jun 07 2022 | 4.51 | -0.03 | -0.66% | 4.59 | 4.60 | 4.40 | 15,737 |
| Jun 06 2022 | 4.54 | -0.27 | -5.61% | 4.90 | 4.90 | 4.35 | 71,730 |
| Jun 03 2022 | 4.81 | -0.16 | -3.22% | 4.86 | 4.92 | 4.81 | 3,300 |
