Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rock Tech Lithium Inc | RCK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 12:19:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.15 | 1.14 |
RCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 1.11 | 23,125 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 13,230 |
| Apr 11 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.16 | 1.13 | 30,100 |
| Apr 10 2024 | 1.15 | 0.01 | 0.88% | 1.16 | 1.16 | 1.14 | 20,194 |
| Apr 09 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.16 | 1.13 | 50,720 |
| Apr 08 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 6,005 |
| Apr 05 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.11 | 25,000 |
| Apr 04 2024 | 1.14 | -0.03 | -2.56% | 1.22 | 1.22 | 1.14 | 53,120 |
| Apr 03 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.19 | 1.16 | 20,700 |
| Apr 02 2024 | 1.16 | -0.06 | -4.92% | 1.20 | 1.22 | 1.16 | 68,590 |
| Apr 01 2024 | 1.22 | 0.04 | 3.39% | 1.25 | 1.25 | 1.21 | 10,657 |
| Mar 28 2024 | 1.18 | -0.04 | -3.28% | 1.17 | 1.26 | 1.17 | 56,446 |
| Mar 27 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.23 | 1.15 | 31,055 |
| Mar 26 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.19 | 1.15 | 51,423 |
| Mar 25 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.15 | 15,067 |
| Mar 22 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.21 | 1.17 | 9,546 |
| Mar 21 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.24 | 1.21 | 1,144 |
| Mar 20 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.18 | 38,220 |
| Mar 19 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.23 | 1.19 | 18,901 |
| Mar 18 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.25 | 1.23 | 9,903 |
