PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rock Tech Lithium Inc | RCK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.63 | -8.96% | 6.40 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.27 | 7.01 | 6.40 | 7.03 |
RCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 7.47 | 6.27 | 6.89 | 111,830 | -0.32 | -4.76% |
| 1 Month | 6.99 | 7.96 | 6.27 | 7.17 | 90,002 | -0.59 | -8.44% |
| 3 Months | 5.25 | 9.38 | 4.16 | 7.41 | 124,004 | 1.15 | 21.9% |
| 6 Months | 4.02 | 9.38 | 4.00 | 6.70 | 84,230 | 2.38 | 59.2% |
| 1 Year | 1.17 | 9.38 | 0.96 | 5.49 | 95,822 | 5.23 | 447.01% |
| 3 Years | 0.93 | 9.38 | 0.37 | 4.70 | 46,896 | 5.47 | 588.17% |
| 5 Years | 0.92 | 9.38 | 0.37 | 3.76 | 36,318 | 5.48 | 595.65% |
RCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 6.40 | -0.63 | -8.96% | 6.90 | 7.01 | 6.27 | 119,928 |
| Dec 03 2021 | 7.03 | 0.11 | 1.59% | 6.91 | 7.03 | 6.79 | 64,004 |
| Dec 02 2021 | 6.92 | 0.04 | 0.58% | 6.94 | 7.05 | 6.79 | 26,795 |
| Dec 01 2021 | 6.88 | 0.13 | 1.93% | 7.17 | 7.33 | 6.80 | 128,223 |
| Nov 30 2021 | 6.75 | -0.57 | -7.79% | 6.91 | 7.25 | 6.73 | 219,148 |
| Nov 29 2021 | 7.32 | 0.53 | 7.81% | 6.72 | 7.47 | 6.72 | 73,154 |
| Nov 26 2021 | 6.79 | -0.44 | -6.09% | 6.85 | 6.95 | 6.65 | 40,055 |
| Nov 25 2021 | 7.23 | -0.08 | -1.09% | 7.40 | 7.40 | 7.20 | 16,056 |
| Nov 24 2021 | 7.31 | 0.07 | 0.97% | 7.39 | 7.55 | 7.03 | 23,713 |
| Nov 23 2021 | 7.24 | -0.46 | -5.97% | 7.51 | 7.60 | 7.17 | 49,361 |
| Nov 22 2021 | 7.70 | 0.26 | 3.49% | 7.50 | 7.85 | 7.38 | 61,684 |
| Nov 19 2021 | 7.44 | -0.22 | -2.87% | 7.59 | 7.59 | 7.26 | 27,572 |
| Nov 18 2021 | 7.66 | -0.22 | -2.79% | 7.77 | 7.86 | 7.15 | 104,999 |
| Nov 17 2021 | 7.88 | 0.72 | 10.06% | 7.45 | 7.96 | 7.40 | 141,168 |
| Nov 16 2021 | 7.16 | -0.03 | -0.42% | 7.35 | 7.40 | 7.04 | 63,159 |
| Nov 15 2021 | 7.19 | -0.01 | -0.14% | 7.04 | 7.55 | 7.04 | 73,468 |
| Nov 12 2021 | 7.20 | -0.03 | -0.41% | 7.10 | 7.38 | 6.83 | 83,463 |
| Nov 11 2021 | 7.23 | 0.31 | 4.48% | 6.99 | 7.25 | 6.65 | 153,172 |
| Nov 10 2021 | 6.92 | -0.13 | -1.84% | 6.97 | 7.16 | 6.80 | 82,361 |
| Nov 09 2021 | 7.05 | 0.12 | 1.73% | 7.02 | 7.25 | 6.93 | 195,465 |
| Nov 08 2021 | 6.93 | -0.03 | -0.43% | 6.99 | 7.02 | 6.65 | 147,030 |
