RCK

Rock Tech Lithium Historical Data - RCK

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Rock Tech Lithium Inc RCK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.26 -5.9% 4.15 15:15:07
Open Price Low Price High Price Close Price Previous Close
4.24 4.15 4.24 4.15 4.41
more quote information »

RCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.194.924.074.4327,045-0.04-0.95%
1 Month4.944.973.764.3827,892-0.79-15.99%
3 Months5.515.723.764.7735,999-1.36-24.68%
6 Months6.227.703.765.3358,596-2.07-33.28%
1 Year4.759.383.766.2370,401-0.60-12.63%
3 Years0.649.380.375.0154,5083.51548.44%
5 Years0.919.380.374.3440,0203.24356.04%

RCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 4.15 -0.26 -5.9% 4.24 4.24 4.15 6,994
Jun 29 2022 4.41 -0.20 -4.34% 4.57 4.57 4.37 12,047
Jun 28 2022 4.61 0.20 4.54% 4.91 4.92 4.50 44,762
Jun 27 2022 4.41 0.16 3.76% 4.25 4.51 4.19 39,932
Jun 24 2022 4.25 -0.01 -0.23% 4.12 4.25 4.07 16,453
Jun 23 2022 4.26 -0.06 -1.39% 4.19 4.26 4.19 22,030
Jun 22 2022 4.32 -0.05 -1.14% 4.20 4.35 4.16 16,485
Jun 21 2022 4.37 0.17 4.05% 4.18 4.41 4.18 55,902
Jun 20 2022 4.20 0.01 0.24% 4.21 4.24 4.20 4,000
Jun 17 2022 4.19 0.40 10.55% 4.11 4.24 3.94 51,425
Jun 16 2022 3.79 -0.36 -8.67% 4.09 4.09 3.76 22,269
Jun 15 2022 4.15 -0.16 -3.71% 4.35 4.35 4.08 13,912
Jun 14 2022 4.31 0.00 0.0% 4.39 4.40 4.25 13,632
Jun 13 2022 4.31 -0.28 -6.1% 4.38 4.67 4.20 45,272
Jun 10 2022 4.59 0.09 2.0% 4.41 4.59 4.41 74,694
Jun 09 2022 4.50 -0.11 -2.39% 4.68 4.68 4.50 4,540
Jun 08 2022 4.61 0.10 2.22% 4.66 4.67 4.61 4,600
Jun 07 2022 4.51 -0.03 -0.66% 4.59 4.60 4.40 15,737
Jun 06 2022 4.54 -0.27 -5.61% 4.90 4.90 4.35 71,730
Jun 03 2022 4.81 -0.16 -3.22% 4.86 4.92 4.81 3,300
See More Historical Prices »
Your Recent History
TSXV
RCK
Rock Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:28:13