RCK

Rock Tech Lithium Historical Data - RCK

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Rock Tech Lithium Inc RCK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.63 -8.96% 6.40 15:15:00
Open Price Low Price High Price Close Price Previous Close
6.90 6.27 7.01 6.40 7.03
more quote information »

RCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.727.476.276.89111,830-0.32-4.76%
1 Month6.997.966.277.1790,002-0.59-8.44%
3 Months5.259.384.167.41124,0041.1521.9%
6 Months4.029.384.006.7084,2302.3859.2%
1 Year1.179.380.965.4995,8225.23447.01%
3 Years0.939.380.374.7046,8965.47588.17%
5 Years0.929.380.373.7636,3185.48595.65%

RCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 6.40 -0.63 -8.96% 6.90 7.01 6.27 119,928
Dec 03 2021 7.03 0.11 1.59% 6.91 7.03 6.79 64,004
Dec 02 2021 6.92 0.04 0.58% 6.94 7.05 6.79 26,795
Dec 01 2021 6.88 0.13 1.93% 7.17 7.33 6.80 128,223
Nov 30 2021 6.75 -0.57 -7.79% 6.91 7.25 6.73 219,148
Nov 29 2021 7.32 0.53 7.81% 6.72 7.47 6.72 73,154
Nov 26 2021 6.79 -0.44 -6.09% 6.85 6.95 6.65 40,055
Nov 25 2021 7.23 -0.08 -1.09% 7.40 7.40 7.20 16,056
Nov 24 2021 7.31 0.07 0.97% 7.39 7.55 7.03 23,713
Nov 23 2021 7.24 -0.46 -5.97% 7.51 7.60 7.17 49,361
Nov 22 2021 7.70 0.26 3.49% 7.50 7.85 7.38 61,684
Nov 19 2021 7.44 -0.22 -2.87% 7.59 7.59 7.26 27,572
Nov 18 2021 7.66 -0.22 -2.79% 7.77 7.86 7.15 104,999
Nov 17 2021 7.88 0.72 10.06% 7.45 7.96 7.40 141,168
Nov 16 2021 7.16 -0.03 -0.42% 7.35 7.40 7.04 63,159
Nov 15 2021 7.19 -0.01 -0.14% 7.04 7.55 7.04 73,468
Nov 12 2021 7.20 -0.03 -0.41% 7.10 7.38 6.83 83,463
Nov 11 2021 7.23 0.31 4.48% 6.99 7.25 6.65 153,172
Nov 10 2021 6.92 -0.13 -1.84% 6.97 7.16 6.80 82,361
Nov 09 2021 7.05 0.12 1.73% 7.02 7.25 6.93 195,465
Nov 08 2021 6.93 -0.03 -0.43% 6.99 7.02 6.65 147,030
See More Historical Prices »
Your Recent History
TSXV
RCK
Rock Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 06:06:40