Rock Tech Lithium Historical Data - RCK

Stock Name	Stock Symbol	Market	Stock Type
Rock Tech Lithium Inc	RCK	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.09	3.26%	2.85	15:12:01

Open Price	Low Price	High Price	Close Price	Previous Close
2.84	2.80	2.92	2.85	2.76

RCK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.59	2.92	2.50	2.67	188,312	0.26	10.04%
1 Month	2.15	3.08	2.10	2.62	174,651	0.70	32.56%
3 Months	3.39	3.39	1.99	2.67	91,403	-0.54	-15.93%
6 Months	4.60	5.05	1.99	3.23	124,619	-1.75	-38.04%
1 Year	5.15	6.34	1.99	3.70	83,969	-2.30	-44.66%
3 Years	0.80	9.38	0.37	4.57	71,655	2.05	256.25%
5 Years	1.60	9.38	0.37	4.27	49,945	1.25	78.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	2.85	0.09	3.26%	2.84	2.92	2.80	209,432
Jan 26 2023	2.76	0.19	7.39%	2.80	2.80	2.66	469,520
Jan 25 2023	2.57	0.04	1.58%	2.52	2.60	2.50	102,663
Jan 24 2023	2.53	-0.20	-7.33%	2.67	2.68	2.50	284,326
Jan 23 2023	2.73	-0.01	-0.36%	2.70	2.75	2.66	62,251
Jan 20 2023	2.74	0.03	1.11%	2.59	2.74	2.59	22,798
Jan 19 2023	2.71	0.01	0.37%	2.71	2.77	2.65	179,297
Jan 18 2023	2.70	-0.16	-5.59%	2.91	2.91	2.66	135,160
Jan 17 2023	2.86	-0.06	-2.05%	2.98	2.98	2.75	99,967
Jan 16 2023	2.92	0.02	0.69%	3.00	3.08	2.82	70,874
Jan 13 2023	2.90	0.10	3.57%	2.85	2.93	2.79	158,866
Jan 12 2023	2.80	0.43	18.14%	2.70	3.03	2.62	808,909
Jan 11 2023	2.37	0.05	2.16%	2.39	2.42	2.35	147,577
Jan 10 2023	2.32	0.04	1.75%	2.30	2.40	2.25	161,071
Jan 09 2023	2.28	0.03	1.33%	2.29	2.38	2.25	255,569
Jan 06 2023	2.25	-0.05	-2.17%	2.30	2.30	2.25	47,066
Jan 05 2023	2.30	0.00	0.0%	2.38	2.38	2.30	61,217
Jan 04 2023	2.30	0.16	7.48%	2.22	2.30	2.19	70,427
Jan 03 2023	2.14	0.04	1.9%	2.22	2.22	2.12	127,868
Dec 30 2022	2.10	0.01	0.48%	2.15	2.15	2.10	52,943
Dec 29 2022	2.09	0.04	1.95%	2.02	2.11	1.99	73,740
Dec 28 2022	2.05	-0.19	-8.48%	2.20	2.20	2.02	63,482