RCK

Rock Tech Lithium Historical Data - RCK

Stock Name Stock Symbol Market Stock Type
Rock Tech Lithium Inc RCK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 3.26% 2.85 15:12:01
Open Price Low Price High Price Close Price Previous Close
2.84 2.80 2.92 2.85 2.76
more quote information »

RCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.922.502.67188,3120.2610.04%
1 Month2.153.082.102.62174,6510.7032.56%
3 Months3.393.391.992.6791,403-0.54-15.93%
6 Months4.605.051.993.23124,619-1.75-38.04%
1 Year5.156.341.993.7083,969-2.30-44.66%
3 Years0.809.380.374.5771,6552.05256.25%
5 Years1.609.380.374.2749,9451.2578.13%

RCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.85 0.09 3.26% 2.84 2.92 2.80 209,432
Jan 26 2023 2.76 0.19 7.39% 2.80 2.80 2.66 469,520
Jan 25 2023 2.57 0.04 1.58% 2.52 2.60 2.50 102,663
Jan 24 2023 2.53 -0.20 -7.33% 2.67 2.68 2.50 284,326
Jan 23 2023 2.73 -0.01 -0.36% 2.70 2.75 2.66 62,251
Jan 20 2023 2.74 0.03 1.11% 2.59 2.74 2.59 22,798
Jan 19 2023 2.71 0.01 0.37% 2.71 2.77 2.65 179,297
Jan 18 2023 2.70 -0.16 -5.59% 2.91 2.91 2.66 135,160
Jan 17 2023 2.86 -0.06 -2.05% 2.98 2.98 2.75 99,967
Jan 16 2023 2.92 0.02 0.69% 3.00 3.08 2.82 70,874
Jan 13 2023 2.90 0.10 3.57% 2.85 2.93 2.79 158,866
Jan 12 2023 2.80 0.43 18.14% 2.70 3.03 2.62 808,909
Jan 11 2023 2.37 0.05 2.16% 2.39 2.42 2.35 147,577
Jan 10 2023 2.32 0.04 1.75% 2.30 2.40 2.25 161,071
Jan 09 2023 2.28 0.03 1.33% 2.29 2.38 2.25 255,569
Jan 06 2023 2.25 -0.05 -2.17% 2.30 2.30 2.25 47,066
Jan 05 2023 2.30 0.00 0.0% 2.38 2.38 2.30 61,217
Jan 04 2023 2.30 0.16 7.48% 2.22 2.30 2.19 70,427
Jan 03 2023 2.14 0.04 1.9% 2.22 2.22 2.12 127,868
Dec 30 2022 2.10 0.01 0.48% 2.15 2.15 2.10 52,943
Dec 29 2022 2.09 0.04 1.95% 2.02 2.11 1.99 73,740
Dec 28 2022 2.05 -0.19 -8.48% 2.20 2.20 2.02 63,482
See More Historical Prices »
Your Recent History
TSXV
RCK
Rock Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 06:51:16