Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Radisson Mining Resources Inc | RDS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.175 | 0.175 |
RDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.165 | 0.1762473 | 26,550 | 0.00 | 0.00% |
1 Month | 0.195 | 0.20 | 0.165 | 0.1834805 | 110,434 | -0.02 | -10.26% |
3 Months | 0.19 | 0.205 | 0.15 | 0.1789514 | 100,692 | -0.015 | -7.89% |
6 Months | 0.16 | 0.22 | 0.15 | 0.1925373 | 101,948 | 0.015 | 9.37% |
1 Year | 0.215 | 0.22 | 0.13 | 0.180258 | 98,174 | -0.04 | -18.60% |
3 Years | 0.285 | 0.305 | 0.075 | 0.1720045 | 180,718 | -0.11 | -38.60% |
5 Years | 0.11 | 0.40 | 0.075 | 0.2025578 | 183,860 | 0.065 | 59.09% |
RDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 21,640 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,100 |
May 01 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 58,735 |
Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 19,900 |
Apr 29 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 10,015 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 420,000 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 86,050 |
Apr 23 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 123,500 |
Apr 22 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 14,742 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 25,100 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 148,900 |
Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,550 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 31,001 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 87,652 |
Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.20 | 0.185 | 437,906 |
Apr 11 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 173,500 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 94,250 |
Apr 09 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 12,478 |
Apr 08 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.19 | 273,900 |
Apr 05 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.195 | 0.18 | 126,396 |