We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741128000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741041600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500000 |
| 1740782400 | 0.11 | 0.005 | 4.76 | 0.12 | 0.13 | 0.11 | 115000 |
| 1740696000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9000 |
| 1740609600 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1000 |
| 1740523200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1000 |
| 1740436800 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.105 | 42500 |
| 1740177600 | 0.125 | 0.025 | 25.00 | 0.12 | 0.125 | 0.12 | 68500 |
| 1740091200 | 0.1 | -0.025 | -20.00 | 0.105 | 0.105 | 0.1 | 33500 |
| 1740004800 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 15000 |
| 1739918400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739572800 | 0.14 | -0.01 | -6.67 | 0.12 | 0.15 | 0.1 | 180500 |
| 1739486400 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 46500 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739313600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 23000 |
| 1739227200 | 0.12 | 0.005 | 4.35 | 0.13 | 0.15 | 0.12 | 215000 |
| 1738968000 | 0.115 | -0.02 | -14.81 | 0.12 | 0.135 | 0.115 | 2500 |
| 1738881600 | 0.135 | -0.025 | -15.63 | 0.135 | 0.15 | 0.11 | 99500 |
| 1738795200 | 0.16 | 0.04 | 33.33 | 0.13 | 0.16 | 0.13 | 69880 |
| 1738708800 | 0.12 | -0.01 | -7.69 | 0.12 | 0.14 | 0.12 | 81000 |
| 1738622400 | 0.13 | -0.03 | -18.75 | 0.145 | 0.145 | 0.13 | 123500 |
| 1738363200 | 0.16 | -0.07 | -30.43 | 0.22 | 0.22 | 0.14 | 806700 |
| 1738276800 | 0.23 | -0.205 | -47.13 | 0.4 | 0.4 | 0.2 | 322800 |
| 1738190400 | 0.435 | -0.005 | -1.14 | 0.4 | 0.435 | 0.4 | 18500 |
| 1738104000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738017600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737758400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737672000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737585600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 3500 |
| 1737499200 | 0.45 | 0.1 | 28.57 | 0.45 | 0.45 | 0.45 | 500 |
| 1737412800 | 0.35 | 0.06 | 20.69 | 0.31 | 0.35 | 0.3 | 91000 |
| 1737153600 | 0.29 | 0 | 0.00 | 0.33 | 0.33 | 0.25 | 64000 |
| 1737067200 | 0.29 | 0.075 | 34.88 | 0.295 | 0.295 | 0.29 | 5000 |
| 1736980800 | 0.215 | -0.035 | -14.00 | 0.21 | 0.215 | 0.21 | 3500 |
| 1736894400 | 0.25 | -0.04 | -13.79 | 0.34 | 0.34 | 0.25 | 5000 |
| 1736808000 | 0.29 | -0.05 | -14.71 | 0.35 | 0.35 | 0.29 | 26000 |
| 1736548800 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 3000 |
| 1736462400 | 0.31 | 0.06 | 24.00 | 0.25 | 0.31 | 0.25 | 37000 |
| 1736376000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 23500 |
| 1736289600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1900 |
| 1736203200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735944000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34500 |
| 1735857600 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.23 | 22500 |
| 1735684800 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.2 | 28000 |
| 1735598400 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 10500 |
| 1735339200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735069200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1500 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 400 |
| 1734734400 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 2641 |
| 1734648000 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2049999 | 0.2 | 26000 |
| 1734561600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2500 |
| 1734475200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 8000 |
| 1734388800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 40000 |
| 1734129600 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 24000 |
| 1734043200 | 0.24 | -0.035 | -12.73 | 0.27 | 0.27 | 0.24 | 62100 |
| 1733956800 | 0.275 | 0.03 | 12.24 | 0.25 | 0.275 | 0.22 | 200776 |
| 1733870400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733784000 | 0.245 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 14500 |
| 1733524800 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 93400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
