We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.92307692308 | 2.6 | 2.63 | 2.55 | 9068 | 2.58850148 | CS |
| 4 | 0.03 | 1.19047619048 | 2.52 | 2.65 | 2.48 | 15391 | 2.5707743 | CS |
| 12 | 0.15 | 6.25 | 2.4 | 2.96 | 2.4 | 20535 | 2.60255748 | CS |
| 26 | 0.16 | 6.69456066946 | 2.39 | 2.96 | 2.22 | 16734 | 2.50929869 | CS |
| 52 | -0.295 | -10.3690685413 | 2.845 | 2.96 | 2.11 | 17990 | 2.48940751 | CS |
| 156 | 1.14 | 80.8510638298 | 1.41 | 4.95 | 0.75 | 46235 | 2.4851332 | CS |
| 260 | 2.42 | 1861.53846154 | 0.13 | 4.95 | 0.075 | 69994 | 1.33169314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 2.55 | -0.04 | -1.54 | 2.57 | 2.57 | 2.55 | 13357 |
| 1733870400 | 2.59 | -0.02 | -0.77 | 2.61 | 2.61 | 2.57 | 6550 |
| 1733784000 | 2.61 | -0.02 | -0.76 | 2.61 | 2.61 | 2.61 | 8100 |
| 1733524800 | 2.63 | 0.03 | 1.15 | 2.63 | 2.63 | 2.61 | 4401 |
| 1733438400 | 2.6 | 0.03 | 1.17 | 2.6 | 2.63 | 2.6 | 3992 |
| 1733352000 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.56 | 22295 |
| 1733265600 | 2.6 | -0.02 | -0.76 | 2.59 | 2.6 | 2.59 | 5200 |
| 1733179200 | 2.62 | 0.04 | 1.55 | 2.57 | 2.65 | 2.57 | 26067 |
| 1732920000 | 2.58 | -0.02 | -0.77 | 2.56 | 2.65 | 2.56 | 40312 |
| 1732833600 | 2.6 | 0.03 | 1.17 | 2.56 | 2.6 | 2.55 | 3899 |
| 1732747200 | 2.57 | 0.02 | 0.78 | 2.57 | 2.57 | 2.55 | 3752 |
| 1732660800 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.55 | 15987 |
| 1732574400 | 2.59 | 0.02 | 0.78 | 2.65 | 2.65 | 2.55 | 14841 |
| 1732315200 | 2.57 | -0.02 | -0.77 | 2.55 | 2.6 | 2.55 | 7100 |
| 1732228800 | 2.59 | 0.01 | 0.39 | 2.57 | 2.6 | 2.56 | 3605 |
| 1732142400 | 2.58 | -0.02 | -0.77 | 2.5099999 | 2.58 | 2.5099999 | 1000 |
| 1732056000 | 2.6 | 0.06 | 2.36 | 2.56 | 2.6 | 2.56 | 25179 |
| 1731969600 | 2.54 | -0.02 | -0.78 | 2.48 | 2.56 | 2.48 | 35451 |
| 1731710400 | 2.56 | 0.06 | 2.40 | 2.52 | 2.56 | 2.5 | 48106 |
| 1731624000 | 2.5 | -0.04 | -1.57 | 2.54 | 2.59 | 2.5 | 22265 |
| 1731537600 | 2.54 | -0.06 | -2.31 | 2.52 | 2.59 | 2.5099999 | 9711 |
| 1731451200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.5 | 5900 |
| 1731364800 | 2.6 | -0.03 | -1.14 | 2.63 | 2.65 | 2.5 | 29321 |
| 1731105600 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 701 |
| 1731019200 | 2.62 | -0.03 | -1.13 | 2.62 | 2.62 | 2.62 | 102 |
| 1730932800 | 2.65 | 0 | 0.00 | 2.67 | 2.69 | 2.6 | 16337 |
| 1730846400 | 2.65 | 0 | 0.00 | 2.62 | 2.67 | 2.62 | 12240 |
| 1730760000 | 2.65 | 0 | 0.00 | 2.66 | 2.7 | 2.61 | 5315 |
| 1730497200 | 2.65 | 0 | 0.00 | 2.65 | 2.66 | 2.65 | 29902 |
| 1730410800 | 2.65 | 0 | 0.00 | 2.61 | 2.68 | 2.61 | 7568 |
| 1730324400 | 2.65 | 0.07 | 2.71 | 2.63 | 2.68 | 2.63 | 12178 |
| 1730238000 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 118 |
| 1730151600 | 2.6 | -0.07 | -2.62 | 2.61 | 2.61 | 2.57 | 3860 |
| 1729892400 | 2.67 | 0.01 | 0.38 | 2.69 | 2.69 | 2.56 | 1500 |
| 1729806000 | 2.66 | 0.05 | 1.92 | 2.64 | 2.69 | 2.64 | 3003 |
| 1729719600 | 2.61 | -0.02 | -0.76 | 2.66 | 2.66 | 2.6 | 19624 |
| 1729633200 | 2.63 | -0.08 | -2.95 | 2.65 | 2.71 | 2.63 | 18210 |
| 1729546800 | 2.71 | -0.01 | -0.37 | 2.72 | 2.72 | 2.7 | 22200 |
| 1729287600 | 2.72 | 0.05 | 1.87 | 2.68 | 2.72 | 2.68 | 17302 |
| 1729201200 | 2.67 | 0.03 | 1.14 | 2.67 | 2.72 | 2.65 | 15105 |
| 1729114800 | 2.64 | -0.01 | -0.38 | 2.64 | 2.64 | 2.64 | 250 |
| 1729028400 | 2.65 | 0.03 | 1.15 | 2.64 | 2.7 | 2.64 | 26550 |
| 1728682800 | 2.62 | -0.01 | -0.38 | 2.62 | 2.62 | 2.57 | 2505 |
| 1728596400 | 2.63 | 0.1 | 3.95 | 2.54 | 2.63 | 2.5299999 | 19374 |
| 1728510000 | 2.5299999 | 0.06 | 2.43 | 2.48 | 2.54 | 2.48 | 4309 |
| 1728423600 | 2.47 | -0.02 | -0.80 | 2.47 | 2.47 | 2.47 | 153 |
| 1728337200 | 2.49 | -0.04 | -1.58 | 2.54 | 2.54 | 2.49 | 12080 |
| 1728078000 | 2.5299999 | -0.01 | -0.39 | 2.48 | 2.5299999 | 2.41 | 60750 |
| 1727991600 | 2.54 | 0.02 | 0.79 | 2.55 | 2.58 | 2.5 | 21800 |
| 1727905200 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.57 | 2.5099999 | 20834 |
| 1727818800 | 2.5099999 | -0.06 | -2.33 | 2.55 | 2.55 | 2.47 | 7639 |
| 1727732400 | 2.57 | 0.07 | 2.80 | 2.54 | 2.59 | 2.5099999 | 22944 |
| 1727473200 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.46 | 45005 |
| 1727386800 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.55 | 2.45 | 42887 |
| 1727300400 | 2.54 | -0.06 | -2.31 | 2.55 | 2.63 | 2.5299999 | 33344 |
| 1727214000 | 2.6 | -0.04 | -1.52 | 2.68 | 2.72 | 2.6 | 50000 |
| 1727127600 | 2.64 | -0.04 | -1.49 | 2.68 | 2.75 | 2.64 | 127268 |
| 1726868400 | 2.68 | 0.26 | 10.74 | 2.74 | 2.96 | 2.5099999 | 165411 |
| 1726782000 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.4 | 3550 |
| 1726695600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2780 |
| 1726609200 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 10693 |
| 1726522800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 503 |
| 1726263600 | 2.45 | 0.05 | 2.08 | 2.31 | 2.45 | 2.31 | 7712 |
| 1726177200 | 2.4 | -0.03 | -1.23 | 2.43 | 2.45 | 2.4 | 22266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
