Reitmans Canada Limited Historical Data - RET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Reitmans Canada Limited (RET)
Reitmans Canada Limited (RET) Historical

Reitmans Canada Limited (RET)

2.45

0.00

( 0.00% )

Updated: 11:43:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-7.54716981132	2.65	2.65	2.4	1550	2.50596774	CS
4	-0.48	-16.3822525597	2.93	2.93	2.4	4818	2.65979879	CS
12	-0.2	-7.54716981132	2.65	2.94	2.4	4042	2.74581972	CS
26	-0.12	-4.66926070039	2.57	2.94	2.4	3713	2.74285569	CS
52	-0.61	-19.9346405229	3.06	3.17	2.4	2787	2.75625469	CS
156	0.6	32.4324324324	1.85	6.19	0.91	7556	3.13354447	CS
260	2.18	807.407407407	0.27	6.19	0.055	10403	1.9067231	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	2.45	0.03	1.24	2.46	2.46	2.45	600
1739486400	2.42	0.02	0.83	2.42	2.42	2.42	100
1739400000	2.4	-0.25	-9.43	2.56	2.56	2.4	3000
1739313600	2.65	0.05	1.92	2.65	2.65	2.65	2500
1739227200	2.6	-0.01	-0.38	2.61	2.63	2.56	4736
1738968000	2.61	0	0.00	2.68	2.68	2.61	2200
1738881600	2.61	0.01	0.38	2.61	2.61	2.61	200
1738795200	2.6	-0.01	-0.38	2.66	2.66	2.6	3600
1738708800	2.61	0	0.00	2.89	2.89	2.61	5701
1738622400	2.61	-0.07	-2.61	2.68	2.68	2.61	12026
1738363200	2.68	-0.07	-2.55	2.71	2.71	2.65	4652
1738276800	2.75	0	0.00	2.75	2.75	2.75	0
1738190400	2.75	0.05	1.85	2.89	2.89	2.7	7954
1738104000	2.7	0.05	1.89	2.69	2.92	2.65	14370
1738017600	2.65	-0.1	-3.64	2.73	2.73	2.65	10001
1737758400	2.75	0	0.00	2.75	2.75	2.75	4
1737672000	2.75	0.08	3.00	2.73	2.84	2.73	12000
1737585600	2.67	-0.26	-8.87	2.66	2.72	2.66	7904
1737499200	2.93	0	0.00	2.93	2.93	2.93	0
1737412800	2.93	0	0.00	2.93	2.93	2.93	0
1737153600	2.93	0	0.00	2.93	2.93	2.93	0
1737067200	2.93	0	0.00	2.93	2.93	2.93	0
1736980800	2.93	0	0.00	2.93	2.93	2.93	10
1736894400	2.93	0	0.00	2.93	2.93	2.93	40
1736808000	2.93	0.04	1.38	2.91	2.93	2.91	900
1736548800	2.89	-0.03	-1.03	2.9	2.93	2.89	17760
1736462400	2.92	0.07	2.46	2.85	2.92	2.85	5500
1736376000	2.85	0	0.00	2.85	2.85	2.85	16300
1736289600	2.85	-0.03	-1.04	2.85	2.85	2.85	15456
1736203200	2.88	0.29	11.20	2.88	2.88	2.88	1000
1735944000	2.59	-0.26	-9.12	2.59	2.59	2.59	686
1735857600	2.85	0.34	13.55	2.88	2.88	2.85	3700
1735684800	2.5099999	-0.12	-4.56	2.58	2.58	2.5099999	6100
1735598400	2.63	-0.04	-1.50	2.66	2.66	2.63	10492
1735339200	2.67	0	0.00	2.67	2.67	2.65	4031
1735069200	2.67	-0.08	-2.91	2.75	2.75	2.67	5700
1734993600	2.75	0	0.00	2.75	2.7599999	2.75	1790
1734734400	2.75	-0.01	-0.36	2.7599999	2.7599999	2.75	3424
1734648000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734561600	2.7599999	-0.07	-2.47	2.83	2.83	2.7599999	3010
1734475200	2.83	0.07	2.54	2.88	2.88	2.7599999	3300
1734388800	2.7599999	0.01	0.36	2.7599999	2.7599999	2.7599999	1580
1734129600	2.75	0.01	0.36	2.7599999	2.7599999	2.75	1400
1734043200	2.74	0	0.00	2.74	2.74	2.74	0
1733956800	2.74	0	0.00	2.74	2.74	2.74	0
1733870400	2.74	0	0.00	2.74	2.74	2.74	0
1733784000	2.74	-0.16	-5.52	2.74	2.74	2.74	2000
1733524800	2.9	0	0.00	2.9	2.9	2.9	0
1733438400	2.9	0	0.00	2.9	2.9	2.9	0
1733352000	2.9	-0.04	-1.36	2.84	2.93	2.71	20639
1733265600	2.94	0.23	8.49	2.72	2.94	2.72	2800
1733179200	2.71	0.01	0.37	2.71	2.71	2.71	3068
1732920000	2.7	0	0.00	2.7	2.7	2.7	1700
1732833600	2.7	0	0.00	2.7	2.7	2.7	200
1732747200	2.7	-0.05	-1.82	2.7599999	2.7599999	2.7	904
1732660800	2.75	0.05	1.85	2.65	2.75	2.65	1308
1732574400	2.7	0	0.00	2.67	2.7	2.67	303
1732315200	2.7	-0.05	-1.82	2.65	2.7	2.64	4492
1732228800	2.75	0	0.00	2.75	2.75	2.75	0
1732142400	2.75	0.02	0.73	2.75	2.75	2.75	2430
1732056000	2.73	0	0.00	2.73	2.73	2.73	0
1731969600	2.73	0.13	5.00	2.73	2.73	2.73	136

Reitmans Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions