Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revolugroup Canada Inc | REVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 12:47:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.05 | 0.055 |
REVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0564538 | 117,589 | -0.01 | -16.67% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0568923 | 110,127 | -0.01 | -16.67% |
| 3 Months | 0.045 | 0.075 | 0.04 | 0.0535579 | 183,989 | 0.005 | 11.11% |
| 6 Months | 0.05 | 0.08 | 0.04 | 0.0574358 | 178,914 | 0.00 | 0.00% |
| 1 Year | 0.15 | 0.155 | 0.03 | 0.0633784 | 209,124 | -0.10 | -66.67% |
| 3 Years | 0.275 | 0.43 | 0.03 | 0.1879102 | 207,570 | -0.225 | -81.82% |
| 5 Years | 0.24 | 0.66 | 0.03 | 0.2521595 | 341,701 | -0.19 | -79.17% |
REVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,000 |
| Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 410,000 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 152,945 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 4,000 |
| Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 14,000 |
| Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 85,850 |
| Apr 23 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 47,200 |
| Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 63,750 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 133,613 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 127,000 |
| Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 647,426 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 63,000 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 48,000 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 45,346 |
| Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 24,000 |
| Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 113,000 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 15,000 |
| Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 89,775 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 252,367 |
