We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| 4 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| 12 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| 26 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| 52 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| 156 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| 260 | -0.15 | -30 | 0.5 | 0.5 | 0.3 | 9992 | 0.35598879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.35 | 0.03 | 9.37 | 0.385 | 0.385 | 0.31 | 39310 |
| 1738881600 | 0.32 | -0.05 | -13.51 | 0.36 | 0.36 | 0.3 | 27000 |
| 1738795200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738708800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 200 |
| 1738622400 | 0.37 | -0.13 | -26.00 | 0.38 | 0.38 | 0.37 | 17760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
