We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 30.612244898 | 0.245 | 0.32 | 0.23 | 54922 | 0.26159007 | CS |
| 4 | 0.02 | 6.66666666667 | 0.3 | 0.34 | 0.23 | 30277 | 0.26918748 | CS |
| 12 | -0.18 | -36 | 0.5 | 0.5 | 0.23 | 24746 | 0.2806061 | CS |
| 26 | -0.18 | -36 | 0.5 | 0.5 | 0.23 | 24746 | 0.2806061 | CS |
| 52 | -0.18 | -36 | 0.5 | 0.5 | 0.23 | 24746 | 0.2806061 | CS |
| 156 | -0.18 | -36 | 0.5 | 0.5 | 0.23 | 24746 | 0.2806061 | CS |
| 260 | -0.18 | -36 | 0.5 | 0.5 | 0.23 | 24746 | 0.2806061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.265 | 48500 |
| 1741642800 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 64510 |
| 1741387200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6500 |
| 1741300800 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.23 | 81100 |
| 1741214400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 74000 |
| 1741128000 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 32500 |
| 1741041600 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 22080 |
| 1740782400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 16020 |
| 1740696000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.24 | 79500 |
| 1740609600 | 0.28 | -0.01 | -3.45 | 0.265 | 0.28 | 0.26 | 16020 |
| 1740523200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12540 |
| 1740436800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740177600 | 0.29 | 0.01 | 3.57 | 0.27 | 0.29 | 0.27 | 31001 |
| 1740091200 | 0.28 | -0.06 | -17.65 | 0.28 | 0.28 | 0.27 | 63001 |
| 1740004800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739918400 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 2000 |
| 1739572800 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 11500 |
| 1739486400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739400000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 14500 |
| 1739313600 | 0.3 | -0.05 | -14.29 | 0.305 | 0.34 | 0.3 | 3500 |
| 1739227200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1738968000 | 0.35 | 0.03 | 9.37 | 0.385 | 0.385 | 0.31 | 39310 |
| 1738881600 | 0.32 | -0.05 | -13.51 | 0.36 | 0.36 | 0.3 | 27000 |
| 1738795200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738708800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 200 |
| 1738622400 | 0.37 | -0.13 | -26.00 | 0.38 | 0.38 | 0.37 | 17760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
