Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Relevant Gold Corp | RGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.27 | 0.285 | 0.285 | 0.29 |
RGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.305 | 0.27 | 0.29875 | 12,000 | 0.00 | 0.00% |
1 Month | 0.29 | 0.37 | 0.26 | 0.3223339 | 19,893 | -0.005 | -1.72% |
3 Months | 0.185 | 0.37 | 0.155 | 0.2240474 | 21,168 | 0.10 | 54.05% |
6 Months | 0.18 | 0.37 | 0.14 | 0.2057534 | 17,669 | 0.105 | 58.33% |
1 Year | 0.25 | 0.37 | 0.14 | 0.2004775 | 16,630 | 0.035 | 14.00% |
3 Years | 0.25 | 0.37 | 0.14 | 0.2004775 | 16,630 | 0.035 | 14.00% |
5 Years | 0.025 | 0.37 | 0.02 | 0.0660474 | 282,092 | 0.26 | 1,040.00% |
RGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 26 2024 | 0.29 | -0.015 | -4.92% | 0.28 | 0.29 | 0.27 | 10,000 |
Apr 25 2024 | 0.305 | 0.00 | 0.00% | 0.285 | 0.305 | 0.275 | 14,000 |
Apr 24 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 23 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 22 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 19 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 500 |
Apr 18 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 6,000 |
Apr 16 2024 | 0.305 | -0.045 | -12.86% | 0.31 | 0.31 | 0.26 | 27,500 |
Apr 15 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 21,000 |
Apr 12 2024 | 0.33 | -0.03 | -8.33% | 0.33 | 0.34 | 0.305 | 36,500 |
Apr 11 2024 | 0.36 | 0.02 | 5.88% | 0.37 | 0.37 | 0.35 | 5,500 |
Apr 10 2024 | 0.34 | 0.02 | 6.25% | 0.335 | 0.34 | 0.33 | 72,500 |
Apr 09 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.37 | 0.30 | 39,000 |
Apr 08 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 8,500 |
Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 20,000 |
Apr 04 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 8,000 |
Apr 03 2024 | 0.31 | 0.00 | 0.00% | 0.29 | 0.31 | 0.285 | 9,500 |
Apr 02 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.27 | 17,500 |
Apr 01 2024 | 0.30 | 0.05 | 20.00% | 0.245 | 0.32 | 0.235 | 40,000 |