Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reunion Gold Corp | RGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.61% | 0.63 | 15:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.61 | 0.64 | 0.63 | 0.62 |
RGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.65 | 0.49 | 0.6104454 | 6,863,366 | 0.13 | 26.00% |
| 1 Month | 0.47 | 0.65 | 0.455 | 0.5872902 | 2,228,075 | 0.16 | 34.04% |
| 3 Months | 0.40 | 0.65 | 0.365 | 0.5512533 | 951,543 | 0.23 | 57.50% |
| 6 Months | 0.44 | 0.65 | 0.32 | 0.4865223 | 772,212 | 0.19 | 43.18% |
| 1 Year | 0.46 | 0.65 | 0.32 | 0.4829134 | 554,970 | 0.17 | 36.96% |
| 3 Years | 0.07 | 0.65 | 0.055 | 0.3701729 | 406,657 | 0.56 | 800.00% |
| 5 Years | 0.185 | 0.65 | 0.05 | 0.3156291 | 316,349 | 0.445 | 240.54% |
RGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 25 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.64 | 0.60 | 693,506 |
| Apr 24 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.64 | 0.60 | 903,013 |
| Apr 23 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.65 | 0.60 | 12,335,651 |
| Apr 22 2024 | 0.60 | 0.10 | 20.00% | 0.56 | 0.61 | 0.52 | 20,039,491 |
| Apr 19 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.49 | 345,171 |
| Apr 18 2024 | 0.49 | -0.01 | -2.00% | 0.52 | 0.52 | 0.485 | 793,435 |
| Apr 17 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.51 | 0.49 | 354,600 |
| Apr 16 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.495 | 0.48 | 439,506 |
| Apr 15 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.485 | 214,529 |
| Apr 12 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.495 | 535,700 |
| Apr 11 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.53 | 0.50 | 606,440 |
| Apr 10 2024 | 0.51 | 0.025 | 5.15% | 0.475 | 0.52 | 0.47 | 667,667 |
| Apr 09 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.50 | 0.475 | 410,300 |
| Apr 08 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.51 | 0.47 | 899,238 |
| Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.49 | 0.475 | 567,860 |
| Apr 04 2024 | 0.48 | 0.02 | 4.35% | 0.465 | 0.485 | 0.46 | 1,388,074 |
| Apr 03 2024 | 0.46 | 0.00 | 0.00% | 0.47 | 0.47 | 0.455 | 397,649 |
| Apr 02 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.455 | 92,854 |
| Apr 01 2024 | 0.475 | 0.01 | 2.15% | 0.47 | 0.49 | 0.455 | 648,749 |
| Mar 28 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.47 | 0.45 | 1,033,007 |
| Mar 27 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.47 | 0.44 | 1,302,800 |
