Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RIWI Corp | RIWI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.87 | 0.87 | 0.75 |
RIWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.87 | 0.70 | 0.7410526 | 23,750 | 0.14 | 19.18% |
1 Month | 0.65 | 0.87 | 0.55 | 0.6973136 | 8,187 | 0.22 | 33.85% |
3 Months | 0.85 | 0.87 | 0.55 | 0.7915378 | 11,758 | 0.02 | 2.35% |
6 Months | 0.44 | 0.89 | 0.38 | 0.7501467 | 12,836 | 0.43 | 97.73% |
1 Year | 0.24 | 0.89 | 0.23 | 0.6407081 | 12,429 | 0.63 | 262.50% |
3 Years | 1.86 | 2.08 | 0.23 | 0.9855097 | 13,637 | -0.99 | -53.23% |
5 Years | 3.00 | 4.30 | 0.23 | 1.49 | 13,554 | -2.13 | -71.00% |
RIWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 29 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 0 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 25 2024 | 0.70 | -0.04 | -5.41% | 0.73 | 0.73 | 0.70 | 8,500 |
Apr 24 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 22 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 1,000 |
Apr 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 17 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 7,000 |
Apr 16 2024 | 0.74 | 0.09 | 13.85% | 0.74 | 0.74 | 0.74 | 5,000 |
Apr 15 2024 | 0.65 | 0.10 | 18.18% | 0.65 | 0.65 | 0.65 | 1,000 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 11 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 10 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 09 2024 | 0.55 | -0.07 | -11.29% | 0.64 | 0.64 | 0.55 | 14,000 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 200 |
Apr 04 2024 | 0.62 | 0.06 | 10.71% | 0.62 | 0.62 | 0.62 | 4,500 |
Apr 03 2024 | 0.56 | -0.16 | -22.22% | 0.65 | 0.65 | 0.56 | 1,671 |
Apr 02 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.72 | 0.72 | 1,500 |