ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,240.00
0.24%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36392
0.12%
Bitcoin
70,283.13
-1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Rokmaster Resources Corp (RKR)

  7. Rokmaster Resources Corp (RKR) Historical

RKR Rokmaster Resources Corp

0.03
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

RKR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.03 0.00 0.00% 0.035 0.035 0.03 186,200
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 197,500
May 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 283,000
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 46,000
May 13 2024 0.025 0.00 0.00% 0.025 0.03 0.025 87,000
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 21,000
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 17,000
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 26,000
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 170,000
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.02 371,900
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 23,000
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 25 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 90,000
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 312,160
Apr 19 2024 0.03 0.005 20.00% 0.03 0.035 0.03 402,000
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 120,850
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 16 2024 0.025 0.00 0.00% 0.02 0.025 0.02 87,000
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 204,000
Apr 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 6,750
Apr 11 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 5,220
Apr 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 100,000
Apr 09 2024 0.02 -0.015 -42.86% 0.025 0.025 0.02 601,860
Apr 08 2024 0.035 0.01 40.00% 0.03 0.035 0.03 211,417
Apr 05 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 257,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.025 231,333
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 65,500
Apr 01 2024 0.03 0.005 20.00% 0.03 0.03 0.03 27,000
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,900
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 27,000
Mar 26 2024 0.025 0.005 25.00% 0.02 0.025 0.02 550,800
Mar 25 2024 0.02 0.00 0.00% 0.025 0.025 0.02 16,800
Mar 22 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 7,000
Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 68,000
Mar 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 25,000
Mar 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 130,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 16,500
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 367,000
Mar 13 2024 0.02 0.00 0.00% 0.025 0.025 0.015 2,532,000
Mar 12 2024 0.02 0.00 0.00% 0.025 0.025 0.02 27,500
Mar 11 2024 0.02 -0.03 -60.00% 0.045 0.045 0.02 1,029,921
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 22,000
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 47,000
Mar 05 2024 0.05 0.00 0.00% 0.045 0.05 0.045 109,400
Mar 04 2024 0.05 0.005 11.11% 0.045 0.055 0.045 105,000
Mar 01 2024 0.045 0.005 12.50% 0.04 0.045 0.04 111,765
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 97,000
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 31,020
Feb 26 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 672,801
Feb 23 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,000
Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

TSXV
RKR
Rokmaster Resources
LSE
0VOA
Wesdome Gold Mines
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved