We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727300400 | 0.3 | 0.05 | 20.00 | 0.24 | 0.3 | 0.24 | 2000 |
| 1727214000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10000 |
| 1727127600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726868400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726782000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.3 | 0.25 | 36500 |
| 1726695600 | 0.25 | -0.035 | -12.28 | 0.25 | 0.25 | 0.25 | 2500 |
| 1726609200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726522800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726263600 | 0.2849999 | 0.0499999 | 21.28 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1726177200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 7000 |
| 1726090800 | 0.25 | -0.035 | -12.28 | 0.25 | 0.25 | 0.25 | 2000 |
| 1726004400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725918000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725658800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1725572400 | 0.2849999 | 0.0649999 | 29.55 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1725486000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725399600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5000 |
| 1725054000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724967600 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 12500 |
| 1724881200 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.245 | 9000 |
| 1724794800 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 7000 |
| 1724708400 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 16530 |
| 1724449200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724362800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724276400 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 20500 |
| 1724190000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1724103600 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 70500 |
| 1723844400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723758000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 25500 |
| 1723671600 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1723585200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723498800 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 5700 |
| 1723239600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723153200 | 0.25 | 0.08 | 47.06 | 0.245 | 0.25 | 0.23 | 193041 |
| 1723066800 | 0.17 | -0.07 | -29.17 | 0.21 | 0.21 | 0.17 | 11500 |
| 1722980400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7700 |
| 1722634800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1866 |
| 1722548400 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 10500 |
| 1722462000 | 0.3 | 0.1 | 50.00 | 0.2 | 0.3 | 0.2 | 32000 |
| 1722375600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.24 | 0.2 | 30000 |
| 1722289200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1722030000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 44500 |
| 1721943600 | 0.2 | -0.05 | -20.00 | 0.235 | 0.235 | 0.2 | 12000 |
| 1721857200 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 80000 |
| 1721770800 | 0.24 | 0.04 | 20.00 | 0.23 | 0.24 | 0.23 | 31000 |
| 1721684400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721425200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721338800 | 0.2 | 0 | 0.00 | 0.17 | 0.2 | 0.17 | 35000 |
| 1721252400 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 11550 |
| 1721166000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721079600 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 60000 |
| 1720820400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720734000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720647600 | 0.17 | -0.01 | -5.56 | 0.16 | 0.17 | 0.16 | 20500 |
| 1720561200 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 46000 |
| 1720474800 | 0.18 | 0.055 | 44.00 | 0.13 | 0.18 | 0.13 | 182000 |
| 1720215600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720129200 | 0.125 | -0.025 | -16.67 | 0.13 | 0.13 | 0.125 | 25000 |
| 1720042800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719956400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719610800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719524400 | 0.15 | 0.02 | 15.38 | 0.16 | 0.16 | 0.125 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
