We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 5500 | 0.04022727 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.04 | 26547 | 0.0468983 | CS |
| 12 | 0.025 | 125 | 0.02 | 0.065 | 0.02 | 68143 | 0.03798155 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.065 | 0.015 | 52441 | 0.03209335 | CS |
| 52 | 0.02 | 80 | 0.025 | 0.08 | 0.015 | 68437 | 0.03927154 | CS |
| 156 | -0.185 | -80.4347826087 | 0.23 | 0.31 | 0.015 | 45385 | 0.05833176 | CS |
| 260 | -0.435 | -90.625 | 0.48 | 1.14 | 0.015 | 52236 | 0.3476554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740091200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1739572800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 19000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1739313600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1739227200 | 0.045 | -0.015 | -25.00 | 0.065 | 0.065 | 0.04 | 373400 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1738708800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 4000 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 13500 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1738190400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 11000 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 9000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 6000 |
| 1737758400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 6000 |
| 1737672000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1737499200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1737412800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 10500 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17000 |
| 1737067200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 13000 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1465 |
| 1736548800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 147400 |
| 1736462400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 11100 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7339 |
| 1736289600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 21020 |
| 1736203200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 17000 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.065 | 0.065 | 0.06 | 27000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 64451 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25400 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 35600 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40480 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1200 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11250 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22600 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 165400 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16200 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20200 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4300 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16840 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.055 | 0.04 | 385000 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 16100 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1300 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 338900 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30743 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 38110 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 97000 |
| 1732920000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.04 | 0.02 | 1651706 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 269000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
