Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ROK Resources Inc | ROK.WT | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.075 |
ROK.WT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROK.WT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 323,000 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 37,000 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 114,000 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 22 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 196,300 |
Apr 19 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 229,000 |
Apr 18 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 236,100 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 23,000 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 177,000 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 223,200 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 488,000 |
Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 100,000 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,091,000 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 791,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100,200 |
Apr 03 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.08 | 70,444 |
Apr 02 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 693,000 |