Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ROK Resources Inc | ROK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.51% | 0.295 | 12:32:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.295 | 0.295 | 0.285 |
ROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.28 | 0.2872663 | 172,755 | -0.02 | -6.35% |
| 1 Month | 0.35 | 0.35 | 0.28 | 0.3097963 | 179,099 | -0.055 | -15.71% |
| 3 Months | 0.255 | 0.35 | 0.255 | 0.2990577 | 217,531 | 0.04 | 15.69% |
| 6 Months | 0.375 | 0.38 | 0.255 | 0.3037109 | 194,824 | -0.08 | -21.33% |
| 1 Year | 0.35 | 0.445 | 0.255 | 0.3287655 | 189,532 | -0.055 | -15.71% |
| 3 Years | 0.20 | 0.55 | 0.175 | 0.319234 | 347,237 | 0.095 | 47.50% |
| 5 Years | 0.10 | 0.55 | 0.075 | 0.3052039 | 280,987 | 0.195 | 195.00% |
ROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| May 03 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 63,000 |
| May 02 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 298,766 |
| May 01 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.28 | 420,005 |
| Apr 30 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.31 | 0.30 | 33,500 |
| Apr 29 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 48,503 |
| Apr 26 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.32 | 0.30 | 330,486 |
| Apr 25 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.305 | 103,200 |
| Apr 24 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 133,662 |
| Apr 23 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.31 | 0.295 | 315,650 |
| Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.315 | 0.30 | 115,460 |
| Apr 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.315 | 0.295 | 641,227 |
| Apr 18 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 46,714 |
| Apr 17 2024 | 0.315 | -0.01 | -3.08% | 0.345 | 0.345 | 0.315 | 111,358 |
| Apr 16 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.325 | 20,225 |
| Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 156,642 |
| Apr 12 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 314,102 |
| Apr 11 2024 | 0.335 | 0.005 | 1.52% | 0.34 | 0.34 | 0.335 | 73,775 |
| Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 88,406 |
| Apr 09 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.33 | 80,100 |
| Apr 08 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.35 | 0.335 | 187,200 |
