We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.065 | 612484 | 0.06939004 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.065 | 269903 | 0.07249166 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.1 | 0.065 | 237386 | 0.07979848 | CS |
| 26 | -0.01 | -12.5 | 0.08 | 0.115 | 0.06 | 416758 | 0.07995254 | CS |
| 52 | -0.06 | -46.1538461538 | 0.13 | 0.13 | 0.06 | 426447 | 0.08271669 | CS |
| 156 | -0.255 | -78.4615384615 | 0.325 | 0.42 | 0.06 | 276593 | 0.1782391 | CS |
| 260 | -0.06 | -46.1538461538 | 0.13 | 0.64 | 0.06 | 405338 | 0.28590459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10742 |
| 1735598400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 224156 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 547700 |
| 1735069200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1065595 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4750 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 65000 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 98047 |
| 1734561600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 257000 |
| 1734475200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 288000 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.075 | 0.065 | 587891 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 650 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 68000 |
| 1733870400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 302000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 662052 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 326000 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 185000 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 73813 |
| 1733265600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 102600 |
| 1733179200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 346500 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 235000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 589000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 719800 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 288010 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 75010 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 173664 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 181000 |
| 1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 320000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 187000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 40000 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88000 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 42700 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55035 |
| 1731451200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 152203 |
| 1731364800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 107800 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 101676 |
| 1731019200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 118500 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 424250 |
| 1730846400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1 | 0.085 | 567689 |
| 1730760000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 70006 |
| 1730497200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 69000 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 213000 |
| 1730324400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 551000 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 88000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 114000 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 253000 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 146000 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 423250 |
| 1729546800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 206787 |
| 1729287600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 390086 |
| 1729201200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 73000 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1729028400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 257184 |
| 1728682800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 30000 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 75333 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 657900 |
| 1728337200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 165100 |
| 1728078000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 67000 |
| 1727991600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 124000 |
| 1727905200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 16833 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 1530747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
