ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.09
0.06%
US Tech 100
17,294.00
-0.09%
S&P 500
5,116.17
0.32%
US Dollar vs CAD
1.36952
0.20%
Bitcoin
61,938.71
-3.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canstar Resources Inc (ROX)

  7. Canstar Resources Inc (ROX) Historical

ROX Canstar Resources Inc

0.035
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

ROX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 66,000
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 23 2024 0.04 0.005 14.29% 0.04 0.04 0.04 30,000
Apr 22 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 103,772
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.035 47,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 260,000
Apr 17 2024 0.04 0.005 14.29% 0.04 0.04 0.04 3,600
Apr 16 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 98,000
Apr 15 2024 0.04 -0.005 -11.11% 0.05 0.05 0.035 78,500
Apr 12 2024 0.045 0.00 0.00% 0.045 0.05 0.045 745,433
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 279,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 164,000
Apr 09 2024 0.045 0.005 12.50% 0.04 0.045 0.04 122,125
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 24,000
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Apr 04 2024 0.04 0.005 14.29% 0.035 0.04 0.035 40,000
Apr 03 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 515,500
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 0.00 0.00% 0.035 0.04 0.035 66,000
Mar 28 2024 0.04 0.005 14.29% 0.04 0.04 0.04 43,433
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 59,000
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 21 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 35,000
Mar 20 2024 0.04 0.005 14.29% 0.04 0.04 0.04 7,000
Mar 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 17,000
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 54,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 33,000
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 106,000
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 37,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 86,000
Mar 06 2024 0.04 0.005 14.29% 0.04 0.04 0.04 489,000
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2024 0.035 -0.015 -30.00% 0.045 0.045 0.035 108,000
Mar 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 45,000
Feb 29 2024 0.05 0.01 25.00% 0.04 0.05 0.04 54,500
Feb 28 2024 0.04 0.005 14.29% 0.035 0.04 0.035 42,000
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 15 2024 0.035 0.00 0.00% 0.03 0.035 0.03 88,000
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 12 2024 0.035 0.005 16.67% 0.035 0.035 0.035 38,500
Feb 09 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 6,788
Feb 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 06 2024 0.035 0.005 16.67% 0.03 0.035 0.03 132,000
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Feb 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
Jan 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

TSXV
ROX
Canstar Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved