Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverside Resources Inc | RRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 13:46:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.145 | 0.16 | 0.145 | 0.16 |
RRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.1527625 | 34,933 | -0.015 | -9.38% |
| 1 Month | 0.16 | 0.17 | 0.145 | 0.1569336 | 47,630 | -0.015 | -9.38% |
| 3 Months | 0.12 | 0.175 | 0.115 | 0.1472578 | 63,971 | 0.025 | 20.83% |
| 6 Months | 0.125 | 0.175 | 0.10 | 0.1357256 | 48,671 | 0.02 | 16.00% |
| 1 Year | 0.15 | 0.18 | 0.10 | 0.1336815 | 49,304 | -0.005 | -3.33% |
| 3 Years | 0.20 | 0.20 | 0.10 | 0.1450851 | 57,251 | -0.055 | -27.50% |
| 5 Years | 0.165 | 0.54 | 0.10 | 0.1818521 | 73,603 | -0.02 | -12.12% |
RRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,000 |
| May 27 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 18,000 |
| May 24 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 63,530 |
| May 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 22 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 57,200 |
| May 21 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.17 | 0.155 | 54,600 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 11,500 |
| May 16 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 77,373 |
| May 15 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 1,000 |
| May 14 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 92,300 |
| May 13 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 9,500 |
| May 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 15,777 |
| May 09 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 14,225 |
| May 08 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 142,990 |
| May 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 56,700 |
| May 06 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 61,050 |
| May 03 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 1,500 |
| May 02 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 11,500 |
| May 01 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.15 | 167,600 |
| Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 970 |
| Apr 29 2024 | 0.17 | 0.015 | 9.68% | 0.165 | 0.17 | 0.16 | 34,500 |
