We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735080000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734993600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734734400 | 0.19 | 0.04 | 26.67 | 0.165 | 0.19 | 0.165 | 1500 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734388800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 10873 |
| 1734129600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734043200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 900 |
| 1733956800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733870400 | 0.16 | -0.01 | -5.88 | 0.155 | 0.17 | 0.155 | 254110 |
| 1733784000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733524800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733438400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733352000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 10000 |
| 1733265600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733179200 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 3000 |
| 1732920000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732747200 | 0.19 | 0.005 | 2.70 | 0.16 | 0.19 | 0.155 | 30500 |
| 1732660800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732574400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 30 |
| 1732315200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732228800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732142400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732056000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1150 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731710400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731624000 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.155 | 57499 |
| 1731537600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731451200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731364800 | 0.175 | 0.005 | 2.94 | 0.155 | 0.175 | 0.155 | 21000 |
| 1731105600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731019200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1730932800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 2500 |
| 1730846400 | 0.16 | -0.02 | -11.11 | 0.16 | 0.185 | 0.155 | 97500 |
| 1730760000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730497200 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.16 | 48500 |
| 1730410800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730324400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 29000 |
| 1730238000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1000 |
| 1730151600 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 8464 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729806000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729719600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729633200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729546800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729287600 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 1000 |
| 1729201200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728682800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1200 |
| 1728596400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728510000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728423600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728337200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728078000 | 0.17 | 0.015 | 9.68 | 0.17 | 0.17 | 0.17 | 5000 |
| 1727991600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 14000 |
| 1727905200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727818800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.165 | 0.155 | 100000 |
| 1727732400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
