Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R and R Real Estate Investment Trust | RRR.UN | TSX Venture | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
RRR.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RRR.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 9,500 |
May 02 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 11,000 |
Apr 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 75,000 |
Apr 29 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 2,758 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 50,000 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 101,500 |
Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 311,000 |
Apr 18 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.13 | 107,500 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 24,000 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,500 |
Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 30,000 |
Apr 10 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.125 | 21,265 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 34,400 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 29,500 |