Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reyna Silver Corp | RSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.155 | 0.16 |
RSLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.15 | 0.158941 | 256,996 | -0.01 | -6.06% |
1 Month | 0.195 | 0.225 | 0.15 | 0.1776214 | 499,375 | -0.04 | -20.51% |
3 Months | 0.15 | 0.225 | 0.11 | 0.1466182 | 431,805 | 0.005 | 3.33% |
6 Months | 0.195 | 0.29 | 0.11 | 0.162129 | 279,492 | -0.04 | -20.51% |
1 Year | 0.24 | 0.29 | 0.11 | 0.1716819 | 201,450 | -0.085 | -35.42% |
3 Years | 0.93 | 1.01 | 0.11 | 0.3691531 | 152,620 | -0.775 | -83.33% |
5 Years | 0.64 | 1.74 | 0.11 | 0.5728165 | 175,239 | -0.485 | -75.78% |
RSLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 196,274 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 60,015 |
May 01 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 226,223 |
Apr 30 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 272,169 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 188,120 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 538,451 |
Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 303,196 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 35,075 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 287,783 |
Apr 22 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 238,579 |
Apr 19 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.165 | 0.15 | 2,391,392 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 503,435 |
Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 153,454 |
Apr 16 2024 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.175 | 819,899 |
Apr 15 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.18 | 314,975 |
Apr 12 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.205 | 0.18 | 1,297,124 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 123,111 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 131,481 |
Apr 09 2024 | 0.185 | -0.03 | -13.95% | 0.215 | 0.22 | 0.18 | 578,598 |
Apr 08 2024 | 0.215 | 0.035 | 19.44% | 0.18 | 0.225 | 0.18 | 1,222,874 |
Apr 05 2024 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.18 | 301,550 |
Apr 04 2024 | 0.195 | 0.02 | 11.43% | 0.175 | 0.195 | 0.17 | 382,490 |