Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resaas Services Inc | RSS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.25 | 0.27 | 0.255 | 0.24 |
RSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.275 | 0.24 | 0.2455827 | 22,167 | -0.005 | -1.92% |
1 Month | 0.35 | 0.36 | 0.22 | 0.2818797 | 23,987 | -0.095 | -27.14% |
3 Months | 0.37 | 0.39 | 0.22 | 0.2743915 | 35,988 | -0.115 | -31.08% |
6 Months | 0.34 | 0.56 | 0.22 | 0.337953 | 40,063 | -0.085 | -25.00% |
1 Year | 0.195 | 0.56 | 0.10 | 0.2872306 | 38,070 | 0.06 | 30.77% |
3 Years | 1.70 | 1.70 | 0.10 | 0.4790922 | 30,008 | -1.45 | -85.00% |
5 Years | 0.22 | 1.88 | 0.10 | 0.5059705 | 35,541 | 0.035 | 15.91% |
RSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.255 | 0.015 | 6.25% | 0.27 | 0.27 | 0.25 | 12,000 |
Apr 30 2024 | 0.24 | -0.02 | -7.69% | 0.27 | 0.27 | 0.24 | 26,000 |
Apr 29 2024 | 0.26 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 11,250 |
Apr 26 2024 | 0.26 | 0.015 | 6.12% | 0.275 | 0.285 | 0.26 | 110,009 |
Apr 25 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 24 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 29,250 |
Apr 23 2024 | 0.26 | 0.005 | 1.96% | 0.265 | 0.265 | 0.22 | 31,500 |
Apr 22 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.255 | 8,015 |
Apr 19 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.255 | 125,020 |
Apr 18 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 0.275 | 5,500 |
Apr 17 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 3,000 |
Apr 16 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 0.28 | 3,500 |
Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.28 | 0.28 | 0.26 | 14,020 |
Apr 12 2024 | 0.265 | -0.035 | -11.67% | 0.28 | 0.28 | 0.265 | 10,000 |
Apr 11 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 0.29 | 7,500 |
Apr 10 2024 | 0.295 | -0.01 | -3.28% | 0.29 | 0.295 | 0.28 | 30,500 |
Apr 09 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 9,000 |
Apr 08 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.33 | 0.305 | 13,500 |
Apr 05 2024 | 0.31 | -0.03 | -8.82% | 0.335 | 0.335 | 0.31 | 35,000 |
Apr 04 2024 | 0.34 | -0.02 | -5.56% | 0.355 | 0.355 | 0.34 | 47,500 |
Apr 03 2024 | 0.36 | -0.015 | -4.00% | 0.35 | 0.36 | 0.35 | 21,705 |
Apr 02 2024 | 0.375 | 0.045 | 13.64% | 0.33 | 0.39 | 0.33 | 52,304 |