We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.105 | 0.09 | 39802 | 0.09712276 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.09 | 15181 | 0.09938406 | CS |
| 12 | -0.025 | -20 | 0.125 | 0.125 | 0.09 | 11369 | 0.1034158 | CS |
| 26 | -0.01 | -9.09090909091 | 0.11 | 0.145 | 0.09 | 12015 | 0.11893615 | CS |
| 52 | 0.005 | 5.26315789474 | 0.095 | 0.16 | 0.09 | 19297 | 0.13089477 | CS |
| 156 | -0.11 | -52.380952381 | 0.21 | 0.21 | 0.075 | 19445 | 0.14046522 | CS |
| 260 | 0.065 | 185.714285714 | 0.035 | 0.225 | 0.025 | 52320 | 0.14180141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.1 | 0.01 | 11.11 | 0.105 | 0.105 | 0.1 | 15000 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738968000 | 0.09 | -0.015 | -14.29 | 0.095 | 0.095 | 0.09 | 59500 |
| 1738881600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1738795200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 135000 |
| 1738708800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 20000 |
| 1738622400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 37100 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738190400 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 47500 |
| 1738104000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738017600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737758400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737585600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736894400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 45000 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 160 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735857600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 11000 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1735339200 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 7558 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31000 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733956800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 26500 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733784000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1733438400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 45500 |
| 1733352000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1733265600 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 82500 |
| 1733179200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10 |
| 1732920000 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 2000 |
| 1732833600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732747200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2500 |
| 1732660800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732574400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732315200 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 39500 |
| 1732228800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732142400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 20000 |
| 1732056000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1731969600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 628 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731624000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
