Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rocky Mountain Liquor Inc | RUM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 |
RUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.16 | 0.12 | 0.1452673 | 196,425 | 0.035 | 29.17% |
1 Month | 0.115 | 0.16 | 0.11 | 0.1450869 | 87,825 | 0.04 | 34.78% |
3 Months | 0.09 | 0.16 | 0.075 | 0.1164794 | 68,256 | 0.065 | 72.22% |
6 Months | 0.105 | 0.16 | 0.075 | 0.1103407 | 54,309 | 0.05 | 47.62% |
1 Year | 0.14 | 0.16 | 0.075 | 0.1130667 | 42,400 | 0.015 | 10.71% |
3 Years | 0.155 | 0.225 | 0.075 | 0.1726368 | 77,118 | 0.00 | 0.00% |
5 Years | 0.04 | 0.225 | 0.01 | 0.0908361 | 138,330 | 0.115 | 287.50% |
RUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.155 | 33,000 |
Mar 27 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 26 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 38,300 |
Mar 25 2024 | 0.16 | 0.025 | 18.52% | 0.15 | 0.16 | 0.15 | 54,000 |
Mar 22 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 60,000 |
Mar 21 2024 | 0.145 | 0.025 | 20.83% | 0.12 | 0.15 | 0.12 | 633,400 |
Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 7 |
Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50 |
Mar 15 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 500 |
Mar 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 07 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 500 |
Mar 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 01 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 3,664 |
Feb 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |