We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.06 | 50907 | 0.07369447 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.06 | 34863 | 0.06809638 | CS |
| 12 | 0 | 0 | 0.07 | 0.085 | 0.055 | 41999 | 0.0712462 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.16 | 0.055 | 61176 | 0.09168578 | CS |
| 52 | 0 | 0 | 0.07 | 0.29 | 0.055 | 70002 | 0.14164519 | CS |
| 156 | -0.23 | -76.6666666667 | 0.3 | 0.3 | 0.055 | 42563 | 0.1436185 | CS |
| 260 | -0.23 | -76.6666666667 | 0.3 | 0.3 | 0.055 | 42563 | 0.1436185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 26000 |
| 1739486400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 59730 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 39300 |
| 1739313600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.08 | 0.075 | 117503 |
| 1739227200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 15000 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 23000 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 64000 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7013 |
| 1738363200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2050 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
| 1738104000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 118899 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 4425 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 119000 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737585600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9090 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25250 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736980800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3175 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20235 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736289600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1850 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1735944000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 13800 |
| 1735857600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 21285 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1735339200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 85937 |
| 1735069200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 78000 |
| 1734993600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 48000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61191 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 30000 |
| 1734475200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 94500 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 15000 |
| 1734129600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 64600 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 357500 |
| 1733524800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 181625 |
| 1733438400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733265600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47900 |
| 1732920000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19000 |
| 1732833600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 32185 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 74500 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1004 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.0725 | 0.075 | 0.0725 | 191700 |
| 1732315200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 15685 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6405 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
