We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.185 | 0.145 | 77400 | 0.15511628 | CS |
| 4 | -0.04 | -20 | 0.2 | 0.2 | 0.1 | 94630 | 0.13061822 | CS |
| 12 | -0.17 | -51.5151515152 | 0.33 | 0.33 | 0.075 | 52982 | 0.13756749 | CS |
| 26 | -0.44 | -73.3333333333 | 0.6 | 0.65 | 0.075 | 32178 | 0.1919075 | CS |
| 52 | -0.86 | -84.3137254902 | 1.02 | 1.15 | 0.075 | 23304 | 0.40248012 | CS |
| 156 | -1.59 | -90.8571428571 | 1.75 | 2.44 | 0.075 | 30477 | 1.06985918 | CS |
| 260 | -3.64 | -95.7894736842 | 3.8 | 3.8 | 0.075 | 35780 | 1.39141178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 4000 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 120500 |
| 1734561600 | 0.15 | -0.015 | -9.09 | 0.175 | 0.175 | 0.145 | 114500 |
| 1734475200 | 0.165 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 109000 |
| 1734388800 | 0.165 | 0.01 | 6.45 | 0.185 | 0.185 | 0.16 | 13000 |
| 1734129600 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 30000 |
| 1734043200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 28700 |
| 1733956800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733870400 | 0.145 | -0.005 | -3.33 | 0.155 | 0.16 | 0.145 | 11600 |
| 1733784000 | 0.15 | 0.015 | 11.11 | 0.135 | 0.155 | 0.135 | 81000 |
| 1733524800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 7850 |
| 1733438400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 51250 |
| 1733352000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 26000 |
| 1733265600 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.11 | 553500 |
| 1733179200 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.135 | 36500 |
| 1732920000 | 0.155 | 0.035 | 29.17 | 0.13 | 0.155 | 0.12 | 110500 |
| 1732833600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 47000 |
| 1732747200 | 0.11 | -0.03 | -21.43 | 0.15 | 0.15 | 0.1 | 476200 |
| 1732660800 | 0.14 | -0.04 | -22.22 | 0.2 | 0.2 | 0.14 | 56000 |
| 1732574400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6 |
| 1732315200 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 19500 |
| 1732228800 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 1000 |
| 1732142400 | 0.185 | -0.01 | -5.13 | 0.21 | 0.21 | 0.185 | 5420 |
| 1732056000 | 0.195 | -0.025 | -11.36 | 0.215 | 0.215 | 0.185 | 79000 |
| 1731969600 | 0.22 | 0.04 | 22.22 | 0.185 | 0.22 | 0.185 | 27000 |
| 1731710400 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.16 | 3000 |
| 1731624000 | 0.17 | 0.03 | 21.43 | 0.14 | 0.17 | 0.14 | 13000 |
| 1731537600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 17000 |
| 1731451200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 22000 |
| 1731364800 | 0.135 | 0.015 | 12.50 | 0.14 | 0.14 | 0.135 | 9000 |
| 1731105600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.105 | 93056 |
| 1731019200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.105 | 48500 |
| 1730932800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.075 | 400445 |
| 1730846400 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 1000 |
| 1730760000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 1000 |
| 1730497200 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 1500 |
| 1730410800 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 13500 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1730238000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 500 |
| 1730151600 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 10500 |
| 1729892400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1729806000 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 1010 |
| 1729719600 | 0.14 | -0.01 | -6.67 | 0.165 | 0.165 | 0.14 | 5000 |
| 1729633200 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.145 | 3500 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 82600 |
| 1729287600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 13000 |
| 1729201200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 47500 |
| 1729114800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 35355 |
| 1729028400 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 41500 |
| 1728682800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 41500 |
| 1728596400 | 0.175 | -0.06 | -25.53 | 0.185 | 0.185 | 0.175 | 16000 |
| 1728510000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728423600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 16500 |
| 1728337200 | 0.235 | -0.05 | -17.54 | 0.28 | 0.28 | 0.235 | 32000 |
| 1728078000 | 0.2849999 | 0.0249999 | 9.62 | 0.275 | 0.29 | 0.275 | 8500 |
| 1727991600 | 0.26 | -0.025 | -8.77 | 0.31 | 0.31 | 0.26 | 17000 |
| 1727905200 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 10000 |
| 1727818800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 3500 |
| 1727732400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727473200 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.33 | 5000 |
| 1727386800 | 0.29 | -0.02 | -6.45 | 0.325 | 0.33 | 0.29 | 12987 |
| 1727300400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727214000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 4000 |
| 1727127600 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.27 | 26608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
