Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RenoWorks Software Inc | RW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 |
RW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 01 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 26,500 |
Apr 30 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.19 | 11,500 |
Apr 29 2024 | 0.175 | -0.025 | -12.50% | 0.18 | 0.18 | 0.175 | 13,500 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 20,500 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | 0.04 | 25.00% | 0.20 | 0.20 | 0.20 | 5,000 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 16 2024 | 0.16 | -0.025 | -13.51% | 0.18 | 0.18 | 0.16 | 2,800 |
Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 4,000 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 09 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 3,500 |
Apr 08 2024 | 0.185 | -0.03 | -13.95% | 0.195 | 0.195 | 0.185 | 20,000 |
Apr 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 04 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 03 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.215 | 10,500 |