We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.34 | 0.3 | 73707 | 0.33144471 | CS |
| 4 | 0.09 | 39.1304347826 | 0.23 | 0.34 | 0.22 | 78560 | 0.29738391 | CS |
| 12 | 0.115 | 56.0975609756 | 0.205 | 0.34 | 0.18 | 39875 | 0.27324208 | CS |
| 26 | 0.14 | 77.7777777778 | 0.18 | 0.34 | 0.155 | 26738 | 0.24518706 | CS |
| 52 | 0.2 | 166.666666667 | 0.12 | 0.34 | 0.11 | 31199 | 0.20176924 | CS |
| 156 | -0.16 | -33.3333333333 | 0.48 | 0.52 | 0.11 | 20608 | 0.26615472 | CS |
| 260 | 0.05 | 18.5185185185 | 0.27 | 0.6 | 0.11 | 23481 | 0.32837863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 59000 |
| 1732228800 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 7500 |
| 1732142400 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.315 | 9000 |
| 1732056000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 166500 |
| 1731969600 | 0.33 | 0.015 | 4.76 | 0.3 | 0.33 | 0.3 | 131530 |
| 1731710400 | 0.315 | 0.005 | 1.61 | 0.3 | 0.325 | 0.3 | 54005 |
| 1731624000 | 0.31 | -0.005 | -1.59 | 0.295 | 0.31 | 0.295 | 137500 |
| 1731537600 | 0.315 | -0.025 | -7.35 | 0.305 | 0.315 | 0.3 | 55013 |
| 1731451200 | 0.34 | 0.04 | 13.33 | 0.305 | 0.34 | 0.305 | 217460 |
| 1731364800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 160076 |
| 1731105600 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 198100 |
| 1731019200 | 0.26 | 0.015 | 6.12 | 0.245 | 0.27 | 0.245 | 162300 |
| 1730932800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 8000 |
| 1730846400 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.24 | 138000 |
| 1730760000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 26500 |
| 1730497200 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 34000 |
| 1730410800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 6225 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1730238000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 13500 |
| 1730151600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 36000 |
| 1729892400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729806000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2501 |
| 1729719600 | 0.23 | -0.03 | -11.54 | 0.235 | 0.235 | 0.23 | 59000 |
| 1729633200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729546800 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.26 | 15255 |
| 1729287600 | 0.245 | 0.005 | 2.08 | 0.23 | 0.245 | 0.22 | 235501 |
| 1729201200 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 3600 |
| 1729114800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729028400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1728596400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 0 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4000 |
| 1728337200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 25001 |
| 1728078000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727991600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 500 |
| 1727905200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727818800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1727732400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727473200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727386800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2000 |
| 1727300400 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 20000 |
| 1727214000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727127600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726868400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 23000 |
| 1726782000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1726695600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 700 |
| 1726609200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726522800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 25000 |
| 1726263600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726177200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726090800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1726004400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725918000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725658800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1725572400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 50000 |
| 1725486000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1725399600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 80000 |
| 1725054000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1724967600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 136500 |
| 1724881200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1724794800 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 12500 |
| 1724708400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724449200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
