Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rhyolite Resources Ltd | RYE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
RYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.075 | 0.09 | 818,020 | 0.00 | 0.00% |
1 Month | 0.08 | 0.12 | 0.075 | 0.0902285 | 225,649 | 0.00 | 0.00% |
3 Months | 0.07 | 0.12 | 0.06 | 0.078835 | 190,936 | 0.01 | 14.29% |
6 Months | 0.06 | 0.12 | 0.05 | 0.0720087 | 177,254 | 0.02 | 33.33% |
1 Year | 0.08 | 0.12 | 0.05 | 0.0703391 | 141,027 | 0.00 | 0.00% |
3 Years | 0.94 | 1.70 | 0.05 | 0.2530439 | 139,342 | -0.86 | -91.49% |
5 Years | 0.20 | 1.70 | 0.04 | 0.2792724 | 126,129 | -0.12 | -60.00% |
RYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 700,000 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 40 |
Apr 30 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.075 | 1,636,000 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 50,000 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 19 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 199,000 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 16 2024 | 0.085 | -0.035 | -29.17% | 0.09 | 0.09 | 0.085 | 11,002 |
Apr 15 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.12 | 0.09 | 75,800 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 11 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 8,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 50,000 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |