ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Royal Road Minerals Limited

Royal Road Minerals Limited (RYR)

0.10
0.00
(0.00%)
Closed December 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.1403950.1CS
4000.10.110.1442380.10112472CS
12-0.02-16.66666666670.120.1350.1348270.10611153CS
260.0055.263157894740.0950.140.095333140.111076CS
52000.10.140.075405620.10321775CS
156-0.22-68.750.320.350.075470440.14721195CS
260-0.16-61.53846153850.260.480.075769500.26294247CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350692000.100.000.10.10.16500
17349936000.100.000.10.10.119000
17347344000.100.000.10.10.13000
17346480000.100.000.10.10.156500
17345616000.100.000.10.10.1123476
17344752000.100.000.10.10.10
17343888000.100.000.10.10.1435000
17341296000.1-0.005-4.760.10.10.12000
17340432000.10500.000.1050.1050.1050
17339568000.10500.000.1050.1050.1052500
17338704000.10500.000.1050.1050.1052500
17337840000.1050.0055.000.10.1050.16122
17335248000.100.000.10.10.10
17334384000.100.000.10.10.126667
17333520000.100.000.10.10.10
17332656000.100.000.10.10.10
17331792000.1-0.01-9.090.1050.1050.127300
17329200000.110.0054.760.110.110.117200
17328336000.10500.000.1050.1050.1050
17327472000.10500.000.110.110.10514000
17326608000.10500.000.10.1050.1159500
17325744000.105-0.01-8.700.1050.1050.1056400
17323152000.1150.01515.000.1150.1150.1156268
17322288000.1-0.005-4.760.1050.1050.13090
17321424000.10500.000.1050.1050.1050
17320560000.10500.000.1050.1050.1050
17319696000.105-0.01-8.700.1050.1050.105537
17317104000.1150.0054.550.1150.1150.1151000
17316240000.1100.000.110.110.110
17315376000.110.0054.760.1150.1150.1134200
17314512000.105-0.015-12.500.120.120.1150500
17313648000.1200.000.120.120.1223777
17311056000.1200.000.120.120.1224500
17310192000.1200.000.120.120.124250
17309328000.1200.000.120.120.1251000
17308464000.1200.000.120.120.1221000
17307600000.12-0.015-11.110.120.120.1244952
17304972000.1350.01512.500.1350.1350.1357200
17304108000.1200.000.120.120.126000
17303244000.1200.000.120.120.120
17302380000.120.01514.290.110.130.11106250
17301516000.10500.000.1050.1050.10515300
17298924000.105-0.01-8.700.1150.1150.10519500
17298060000.11500.000.1150.1150.1151000
17297196000.11500.000.1150.1150.11523000
17296332000.1150.0054.550.110.1150.1161000
17295468000.110.0054.760.110.110.1125000
17292876000.1050.0055.000.10.1050.151000
17292012000.100.000.10.10.10
17291148000.100.000.10.10.191499
17290284000.1-0.005-4.760.1050.1050.1147000
17286828000.10500.000.1050.1050.10510000
17285964000.10500.000.1050.1050.1050
17285100000.10500.000.1050.1050.1050
17284236000.105-0.01-8.700.1050.1050.105106500
17283372000.11500.000.1150.1150.1150
17280780000.11500.000.1150.1150.1150
17279916000.11500.000.1150.1150.115126000
17279052000.11500.000.1150.1150.1150
17278188000.11500.000.1150.1150.1150
17277324000.11500.000.1150.1150.1150
17274732000.11500.000.1150.1150.11528000

Your Recent History

Delayed Upgrade Clock