Abitibi Royalties Inc Historical Data - RZZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Abitibi Royalties Inc (RZZ)
Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

27.00

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	27	0	0.00	27	27	27	0
1739486400	27	0	0.00	27	27	27	0
1739400000	27	0	0.00	27	27	27	0
1739313600	27	0	0.00	27	27	27	0
1739227200	27	0	0.00	27	27	27	0
1738968000	27	0	0.00	27	27	27	0
1738881600	27	0	0.00	27	27	27	0
1738795200	27	0	0.00	27	27	27	0
1738708800	27	0	0.00	27	27	27	0
1738622400	27	0	0.00	27	27	27	0
1738363200	27	0	0.00	27	27	27	0
1738276800	27	0	0.00	27	27	27	0
1738190400	27	0	0.00	27	27	27	0
1738104000	27	0	0.00	27	27	27	0
1738017600	27	0	0.00	27	27	27	0
1737758400	27	0	0.00	27	27	27	0
1737672000	27	0	0.00	27	27	27	0
1737585600	27	0	0.00	27	27	27	0
1737499200	27	0	0.00	27	27	27	0
1737412800	27	0	0.00	27	27	27	0
1737153600	27	0	0.00	27	27	27	0
1737067200	27	0	0.00	27	27	27	0
1736980800	27	0	0.00	27	27	27	0
1736894400	27	0	0.00	27	27	27	0
1736808000	27	0	0.00	27	27	27	0
1736548800	27	0	0.00	27	27	27	0
1736462400	27	0	0.00	27	27	27	0
1736376000	27	0	0.00	27	27	27	0
1736289600	27	0	0.00	27	27	27	0
1736203200	27	0	0.00	27	27	27	0
1735944000	27	0	0.00	27	27	27	0
1735857600	27	0	0.00	27	27	27	0
1735684800	27	0	0.00	27	27	27	0
1735598400	27	0	0.00	27	27	27	0
1735339200	27	0	0.00	27	27	27	0
1735080000	27	0	0.00	27	27	27	0
1734993600	27	0	0.00	27	27	27	0
1734734400	27	0	0.00	27	27	27	0
1734648000	27	0	0.00	27	27	27	0
1734561600	27	0	0.00	27	27	27	0
1734475200	27	0	0.00	27	27	27	0
1734388800	27	0	0.00	27	27	27	0
1734129600	27	0	0.00	27	27	27	0
1734043200	27	0	0.00	27	27	27	0
1733956800	27	0	0.00	27	27	27	0
1733870400	27	0	0.00	27	27	27	0
1733784000	27	0	0.00	27	27	27	0
1733524800	27	0	0.00	27	27	27	0
1733438400	27	0	0.00	27	27	27	0
1733352000	27	0	0.00	27	27	27	0
1733265600	27	0	0.00	27	27	27	0
1733179200	27	0	0.00	27	27	27	0
1732920000	27	0	0.00	27	27	27	0
1732833600	27	0	0.00	27	27	27	0
1732747200	27	0	0.00	27	27	27	0
1732660800	27	0	0.00	27	27	27	0
1732574400	27	0	0.00	27	27	27	0
1732315200	27	0	0.00	27	27	27	0
1732228800	27	0	0.00	27	27	27	0
1732142400	27	0	0.00	27	27	27	0
1732056000	27	0	0.00	27	27	27	0
1731969600	27	0	0.00	27	27	27	0

Abitibi Royalties

Global X SuperDividend US

Direxion Daily MSCI Braz...

AXP Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions