We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738622400 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.355 | 197700 |
1738363200 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 34000 |
1738276800 | 0.395 | -0.01 | -2.47 | 0.405 | 0.4099999 | 0.395 | 130683 |
1738190400 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 186939 |
1738104000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.42 | 0.4 | 182000 |
1738017600 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.395 | 139050 |
1737758400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4 | 207681 |
1737672000 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.395 | 71503 |
1737585600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 291200 |
1737499200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 219750 |
1737412800 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.405 | 113392 |
1737153600 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 175112 |
1737067200 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.425 | 0.405 | 226805 |
1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.39 | 222250 |
1736894400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 208963 |
1736808000 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.415 | 263052 |
1736548800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.44 | 0.4099999 | 508409 |
1736462400 | 0.4 | 0.015 | 3.90 | 0.4 | 0.415 | 0.39 | 293525 |
1736376000 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.375 | 113500 |
1736289600 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 156025 |
1736203200 | 0.4 | 0.035 | 9.59 | 0.385 | 0.42 | 0.38 | 368269 |
1735944000 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.36 | 73500 |
1735857600 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 85050 |
1735684800 | 0.35 | 0.015 | 4.48 | 0.33 | 0.355 | 0.33 | 235250 |
1735598400 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 51591 |
1735339200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 7329 |
1735069200 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 21000 |
1734993600 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 25500 |
1734734400 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 15318 |
1734648000 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.355 | 21500 |
1734561600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 9335 |
1734475200 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.355 | 27535 |
1734388800 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 10267 |
1734129600 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 34000 |
1734043200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 48000 |
1733956800 | 0.35 | 0.01 | 2.94 | 0.335 | 0.36 | 0.335 | 21000 |
1733870400 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.33 | 16500 |
1733784000 | 0.33 | -0.02 | -5.71 | 0.32 | 0.34 | 0.32 | 16293 |
1733524800 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.33 | 5180 |
1733438400 | 0.37 | 0.01 | 2.78 | 0.325 | 0.37 | 0.32 | 27602 |
1733352000 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 29706 |
1733265600 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.38 | 0.32 | 71700 |
1733179200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.32 | 87083 |
1732920000 | 0.33 | 0.05 | 17.86 | 0.295 | 0.3449999 | 0.295 | 115375 |
1732833600 | 0.28 | -0.045 | -13.85 | 0.305 | 0.305 | 0.265 | 146489 |
1732747200 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 1500 |
1732660800 | 0.35 | 0.025 | 7.69 | 0.32 | 0.35 | 0.32 | 33005 |
1732574400 | 0.325 | -0.015 | -4.41 | 0.375 | 0.375 | 0.325 | 15626 |
1732315200 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 79145 |
1732228800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 11603 |
1732142400 | 0.35 | -0.025 | -6.67 | 0.36 | 0.36 | 0.34 | 18214 |
1732056000 | 0.375 | -0.01 | -2.60 | 0.355 | 0.38 | 0.355 | 21000 |
1731969600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.3449999 | 33636 |
1731710400 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 6558 |
1731624000 | 0.385 | 0.035 | 10.00 | 0.34 | 0.385 | 0.32 | 38024 |
1731537600 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.34 | 71444 |
1731451200 | 0.38 | -0.01 | -2.56 | 0.37 | 0.385 | 0.36 | 71254 |
1731364800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.36 | 48975 |
1731105600 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 70418 |
1731019200 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.36 | 86770 |
1730932800 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.37 | 66980 |
1730846400 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 62365 |
1730760000 | 0.39 | -0.05 | -11.36 | 0.45 | 0.45 | 0.36 | 150153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions