ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Saga Metals Corp

Saga Metals Corp (SAGA)

0.375
-0.02
(-5.06%)
Closed February 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17386224000.375-0.02-5.060.3750.3750.355197700
17383632000.39500.000.3950.40.3934000
17382768000.395-0.01-2.470.4050.40999990.395130683
17381904000.40500.000.40999990.40999990.39186939
17381040000.4050.0051.250.40.420.4182000
17380176000.4-0.01-2.440.4250.4250.395139050
17377584000.40999990.00499991.230.40999990.40999990.4207681
17376720000.405-0.005-1.220.40999990.40999990.39571503
17375856000.409999900.000.40999990.40999990.4291200
17374992000.40999990.00499991.230.40999990.40999990.405219750
17374128000.405-0.005-1.220.40999990.420.405113392
17371536000.409999900.000.4150.4150.4175112
17370672000.40999990.00499991.230.4150.4250.405226805
17369808000.4050.0051.250.4050.40999990.39222250
17368944000.4-0.05-11.110.450.450.4208963
17368080000.450.037.140.430.450.415263052
17365488000.420.025.000.420.440.4099999508409
17364624000.40.0153.900.40.4150.39293525
17363760000.385-0.005-1.280.40.40.375113500
17362896000.39-0.01-2.500.40999990.40999990.39156025
17362032000.40.0359.590.3850.420.38368269
17359440000.3650.0051.390.3650.3650.3673500
17358576000.360.012.860.3550.3650.35585050
17356848000.350.0154.480.330.3550.33235250
17355984000.335-0.015-4.290.350.350.3351591
17353392000.35-0.005-1.410.350.3550.357329
17350692000.3550.0051.430.350.3550.3521000
17349936000.35-0.01-2.780.3650.3650.3525500
17347344000.3600.000.3650.3650.3615318
17346480000.3600.000.360.3650.35521500
17345616000.36-0.01-2.700.370.370.369335
17344752000.3700.000.3650.370.35527535
17343888000.370.0051.370.360.370.3610267
17341296000.3650.0154.290.350.3650.3534000
17340432000.3500.000.350.360.344999948000
17339568000.350.012.940.3350.360.33521000
17338704000.340.013.030.350.350.3316500
17337840000.33-0.02-5.710.320.340.3216293
17335248000.35-0.02-5.410.360.360.335180
17334384000.370.012.780.3250.370.3227602
17333520000.36-0.01-2.700.3650.370.3629706
17332656000.370.038.820.34499990.380.3271700
17331792000.340.013.030.340.34499990.3287083
17329200000.330.0517.860.2950.34499990.295115375
17328336000.28-0.045-13.850.3050.3050.265146489
17327472000.325-0.025-7.140.3250.3250.3251500
17326608000.350.0257.690.320.350.3233005
17325744000.325-0.015-4.410.3750.3750.32515626
17323152000.3400.000.330.340.32579145
17322288000.34-0.01-2.860.340.340.3411603
17321424000.35-0.025-6.670.360.360.3418214
17320560000.375-0.01-2.600.3550.380.35521000
17319696000.3850.0051.320.380.3850.344999933636
17317104000.38-0.005-1.300.380.380.386558
17316240000.3850.03510.000.340.3850.3238024
17315376000.35-0.03-7.890.3750.3750.3471444
17314512000.38-0.01-2.560.370.3850.3671254
17313648000.390.012.630.380.40.3648975
17311056000.380.012.700.360.380.3670418
17310192000.37-0.01-2.630.3750.3750.3686770
17309328000.38-0.015-3.800.40.40.3766980
17308464000.3950.0051.280.390.40.3962365
17307600000.39-0.05-11.360.450.450.36150153