We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 39.5833333333 | 0.24 | 0.34 | 0.24 | 268630 | 0.29042886 | CS |
| 4 | 0.115 | 52.2727272727 | 0.22 | 0.34 | 0.215 | 97087 | 0.2748963 | CS |
| 12 | 0.13 | 63.4146341463 | 0.205 | 0.34 | 0.195 | 104124 | 0.2491493 | CS |
| 26 | 0.125 | 59.5238095238 | 0.21 | 0.34 | 0.17 | 106844 | 0.22706208 | CS |
| 52 | 0.245 | 272.222222222 | 0.09 | 0.34 | 0.05 | 85666 | 0.21265721 | CS |
| 156 | -0.265 | -44.1666666667 | 0.6 | 0.8 | 0.05 | 73253 | 0.28038426 | CS |
| 260 | -0.265 | -44.1666666667 | 0.6 | 0.8 | 0.05 | 73253 | 0.28038426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.335 | 0.035 | 11.67 | 0.315 | 0.34 | 0.315 | 237685 |
| 1741642800 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 124883 |
| 1741387200 | 0.315 | 0.065 | 26.00 | 0.25 | 0.32 | 0.245 | 428533 |
| 1741300800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 215748 |
| 1741214400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 336301 |
| 1741128000 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.225 | 31050 |
| 1741041600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 184000 |
| 1740782400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 11100 |
| 1740696000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 2250 |
| 1740609600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 23000 |
| 1740523200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 42500 |
| 1740436800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 18033 |
| 1740177600 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 81000 |
| 1740091200 | 0.225 | -0.015 | -6.25 | 0.235 | 0.235 | 0.225 | 11500 |
| 1740004800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 41 |
| 1739918400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 9530 |
| 1739572800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.25 | 0.22 | 48500 |
| 1739486400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1739400000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 37500 |
| 1739313600 | 0.22 | -0.025 | -10.20 | 0.235 | 0.235 | 0.22 | 18000 |
| 1739227200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 99500 |
| 1738968000 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 144701 |
| 1738881600 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.22 | 0.21 | 8200 |
| 1738795200 | 0.2049999 | -0.03 | -12.77 | 0.235 | 0.235 | 0.2049999 | 139000 |
| 1738708800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 6867 |
| 1738622400 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 60354 |
| 1738363200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 3014 |
| 1738276800 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 29000 |
| 1738190400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 53000 |
| 1738104000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 241500 |
| 1738017600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 11000 |
| 1737758400 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 29900 |
| 1737672000 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 21900 |
| 1737585600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 10000 |
| 1737499200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 4500 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 4377 |
| 1737153600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 30500 |
| 1737067200 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 50000 |
| 1736980800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 4000 |
| 1736894400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 19950 |
| 1736808000 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 58950 |
| 1736548800 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 197800 |
| 1736462400 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 90000 |
| 1736376000 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.23 | 217200 |
| 1736289600 | 0.265 | -0.005 | -1.85 | 0.255 | 0.265 | 0.255 | 28472 |
| 1736203200 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.23 | 435000 |
| 1735944000 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 35000 |
| 1735857600 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 74000 |
| 1735684800 | 0.25 | 0.025 | 11.11 | 0.23 | 0.25 | 0.23 | 269216 |
| 1735598400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 33600 |
| 1735339200 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.215 | 164500 |
| 1735069200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 533300 |
| 1734993600 | 0.225 | 0.015 | 7.14 | 0.215 | 0.23 | 0.215 | 188500 |
| 1734734400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 227000 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 384500 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 60000 |
| 1734475200 | 0.21 | -0.015 | -6.67 | 0.2 | 0.21 | 0.2 | 65000 |
| 1734388800 | 0.225 | 0.025 | 12.50 | 0.21 | 0.225 | 0.21 | 278701 |
| 1734129600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734043200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 299000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
