We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.66037735849 | 0.265 | 0.265 | 0.245 | 14135 | 0.25270081 | CS |
| 4 | 0.015 | 6.3829787234 | 0.235 | 0.27 | 0.225 | 84967 | 0.25329818 | CS |
| 12 | 0.04 | 19.0476190476 | 0.21 | 0.27 | 0.17 | 121367 | 0.21991795 | CS |
| 26 | 0.08 | 47.0588235294 | 0.17 | 0.27 | 0.13 | 98829 | 0.2148507 | CS |
| 52 | 0.12 | 92.3076923077 | 0.13 | 0.33 | 0.05 | 80879 | 0.19746974 | CS |
| 156 | -0.35 | -58.3333333333 | 0.6 | 0.8 | 0.05 | 72259 | 0.28125272 | CS |
| 260 | -0.35 | -58.3333333333 | 0.6 | 0.8 | 0.05 | 72259 | 0.28125272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 29900 |
| 1737672000 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 21900 |
| 1737585600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 10000 |
| 1737499200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 4500 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 4377 |
| 1737153600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 30500 |
| 1737067200 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 50000 |
| 1736980800 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 4000 |
| 1736894400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 19950 |
| 1736808000 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 58950 |
| 1736548800 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 197800 |
| 1736462400 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 90000 |
| 1736376000 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.23 | 217200 |
| 1736289600 | 0.265 | -0.005 | -1.85 | 0.255 | 0.265 | 0.255 | 28472 |
| 1736203200 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.23 | 435000 |
| 1735944000 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 35000 |
| 1735857600 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 74000 |
| 1735684800 | 0.25 | 0.025 | 11.11 | 0.23 | 0.25 | 0.23 | 269216 |
| 1735598400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 33600 |
| 1735339200 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.215 | 164500 |
| 1735069200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 533300 |
| 1734993600 | 0.225 | 0.015 | 7.14 | 0.215 | 0.23 | 0.215 | 188500 |
| 1734734400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 227000 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 384500 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 60000 |
| 1734475200 | 0.21 | -0.015 | -6.67 | 0.2 | 0.21 | 0.2 | 65000 |
| 1734388800 | 0.225 | 0.025 | 12.50 | 0.21 | 0.225 | 0.21 | 278701 |
| 1734129600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734043200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 299000 |
| 1733956800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 156500 |
| 1733870400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 167000 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18501 |
| 1733524800 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2 | 0.18 | 58323 |
| 1733438400 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2049999 | 70000 |
| 1733352000 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 23000 |
| 1733265600 | 0.21 | 0.03 | 16.67 | 0.19 | 0.21 | 0.19 | 103000 |
| 1733179200 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 11000 |
| 1732920000 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 310000 |
| 1732833600 | 0.19 | 0.01 | 5.56 | 0.17 | 0.19 | 0.17 | 459300 |
| 1732747200 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 11000 |
| 1732660800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732574400 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 74500 |
| 1732315200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.195 | 0.17 | 125406 |
| 1732228800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 10000 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 500 |
| 1731969600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 67010 |
| 1731710400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 180500 |
| 1731624000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 7000 |
| 1731537600 | 0.18 | -0.05 | -21.74 | 0.225 | 0.225 | 0.18 | 70650 |
| 1731451200 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.225 | 48635 |
| 1731364800 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 96710 |
| 1731105600 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 277000 |
| 1731019200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 150500 |
| 1730932800 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 92500 |
| 1730846400 | 0.2049999 | -0.025 | -10.87 | 0.21 | 0.225 | 0.2 | 225500 |
| 1730760000 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 289000 |
| 1730497200 | 0.215 | 0.025 | 13.16 | 0.19 | 0.22 | 0.19 | 255360 |
| 1730410800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 102000 |
| 1730324400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 157000 |
| 1730238000 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 234000 |
| 1730151600 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.17 | 79245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
