Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sato Technologies Corp | SATO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.56% | 0.38 | 13:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.36 | 0.395 | 0.38 | 0.39 |
SATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Apr 23 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.385 | 39,700 |
| Apr 22 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.385 | 14,518 |
| Apr 19 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 4,700 |
| Apr 18 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 22,141 |
| Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,300 |
| Apr 16 2024 | 0.40 | -0.015 | -3.61% | 0.41 | 0.41 | 0.335 | 58,574 |
| Apr 15 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.415 | 12,215 |
| Apr 12 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.43 | 0.43 | 2,515 |
| Apr 11 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 2,968 |
| Apr 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
| Apr 09 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 5,028 |
| Apr 08 2024 | 0.43 | 0.01 | 2.38% | 0.425 | 0.435 | 0.425 | 12,483 |
| Apr 05 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 10,860 |
| Apr 04 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 29,822 |
| Apr 03 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 6,905 |
| Apr 02 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.455 | 0.445 | 10,979 |
| Apr 01 2024 | 0.455 | 0.00 | 0.00% | 0.47 | 0.47 | 0.455 | 13,140 |
| Mar 28 2024 | 0.455 | 0.005 | 1.11% | 0.47 | 0.47 | 0.455 | 3,242 |
| Mar 27 2024 | 0.45 | -0.015 | -3.23% | 0.475 | 0.475 | 0.45 | 9,160 |
| Mar 26 2024 | 0.465 | 0.005 | 1.09% | 0.455 | 0.47 | 0.45 | 17,599 |
| Mar 25 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.465 | 0.45 | 21,600 |
