We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.12820512821 | 0.195 | 0.205 | 0.195 | 28982 | 0.205 | CS |
| 4 | -0.01 | -4.6511627907 | 0.215 | 0.235 | 0.18 | 27618 | 0.20224471 | CS |
| 12 | -0.015 | -6.81818181818 | 0.22 | 0.265 | 0.18 | 41681 | 0.21393836 | CS |
| 26 | -0.075 | -26.7857142857 | 0.28 | 0.39 | 0.18 | 59881 | 0.270193 | CS |
| 52 | -0.305 | -59.8039215686 | 0.51 | 0.51 | 0.18 | 41726 | 0.28340389 | CS |
| 156 | -0.395 | -65.8333333333 | 0.6 | 0.75 | 0.11 | 24043 | 0.32731034 | CS |
| 260 | -0.545 | -72.6666666667 | 0.75 | 2.2 | 0.11 | 26277 | 0.4226117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 22943 |
| 1740004800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 34883 |
| 1739918400 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 29000 |
| 1739572800 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 29100 |
| 1739486400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6200 |
| 1739400000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 13205 |
| 1739313600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 15500 |
| 1739227200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 14000 |
| 1738968000 | 0.195 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 16161 |
| 1738881600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 14100 |
| 1738795200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 22505 |
| 1738708800 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.18 | 59500 |
| 1738622400 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.18 | 60449 |
| 1738363200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 24045 |
| 1738276800 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 24005 |
| 1738190400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 16095 |
| 1738104000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 25253 |
| 1738017600 | 0.2 | -0.025 | -11.11 | 0.22 | 0.22 | 0.2 | 54580 |
| 1737758400 | 0.225 | 0.01 | 4.65 | 0.215 | 0.235 | 0.21 | 43213 |
| 1737672000 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.2049999 | 69755 |
| 1737585600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1500 |
| 1737499200 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 3240 |
| 1737412800 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 16040 |
| 1737153600 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 147500 |
| 1737067200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 23050 |
| 1736980800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 36400 |
| 1736894400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 26650 |
| 1736808000 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.185 | 83911 |
| 1736548800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 37020 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10325 |
| 1736376000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 7680 |
| 1736289600 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.18 | 160620 |
| 1736203200 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 34090 |
| 1735944000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.215 | 41110 |
| 1735857600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 7549 |
| 1735684800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 37500 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 32661 |
| 1735339200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 39380 |
| 1735069200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 15025 |
| 1734993600 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 10350 |
| 1734734400 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 55700 |
| 1734648000 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 122040 |
| 1734561600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 41800 |
| 1734475200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 76150 |
| 1734388800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 48690 |
| 1734129600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 25575 |
| 1734043200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 118307 |
| 1733956800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1733870400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.215 | 47800 |
| 1733784000 | 0.24 | -0.005 | -2.04 | 0.265 | 0.265 | 0.225 | 69569 |
| 1733524800 | 0.245 | 0.0400001 | 19.51 | 0.215 | 0.265 | 0.215 | 132582 |
| 1733438400 | 0.2049999 | -0.015 | -6.82 | 0.23 | 0.23 | 0.2049999 | 57943 |
| 1733352000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.21 | 15001 |
| 1733265600 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.2 | 33250 |
| 1733179200 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.2 | 39472 |
| 1732920000 | 0.23 | 0.015 | 6.98 | 0.22 | 0.24 | 0.22 | 82179 |
| 1732833600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 48201 |
| 1732747200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 38734 |
| 1732660800 | 0.21 | -0.025 | -10.64 | 0.24 | 0.24 | 0.19 | 159613 |
| 1732574400 | 0.235 | -0.025 | -9.62 | 0.255 | 0.255 | 0.225 | 68045 |
| 1732315200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.24 | 134178 |
| 1732228800 | 0.27 | -0.015 | -5.26 | 0.3 | 0.3 | 0.255 | 204677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
