Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparta Capital Ltd | SAY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:39:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
SAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0166828 | 164,008 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0157597 | 128,942 | 0.005 | 33.33% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0169556 | 142,426 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0181125 | 105,719 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0267685 | 118,880 | -0.005 | -20.00% |
| 3 Years | 0.14 | 0.14 | 0.01 | 0.0568251 | 219,255 | -0.12 | -85.71% |
| 5 Years | 0.035 | 0.31 | 0.01 | 0.1157493 | 428,924 | -0.015 | -42.86% |
SAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 0.02 | 275,999 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 308,000 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 117,000 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 119,000 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 40,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,060 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21,050 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,802 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 140,000 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 49,200 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 229,255 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 275,050 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 19,500 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 17,050 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 53,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 472,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 294,000 |
| Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 187,100 |
| Mar 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,000 |
