We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.83 | 56172 |
| 1745530800 | 0.87 | 0.0500001 | 6.10 | 0.83 | 0.88 | 0.83 | 191652 |
| 1745444400 | 0.8199999 | -0.05 | -5.75 | 0.83 | 0.88 | 0.8 | 2117775 |
| 1745358000 | 0.87 | -0.04 | -4.40 | 0.91 | 0.92 | 0.86 | 211815 |
| 1745271600 | 0.91 | -0.02 | -2.15 | 0.93 | 0.93 | 0.88 | 116282 |
| 1744926000 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.9 | 171665 |
| 1744839600 | 0.93 | -0.08 | -7.92 | 1.02 | 1.02 | 0.93 | 221153 |
| 1744753200 | 1.01 | 0.02 | 2.02 | 0.98 | 1.04 | 0.98 | 516353 |
| 1744666800 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.97 | 174128 |
| 1744407600 | 1.02 | 0.09 | 9.68 | 0.93 | 1.02 | 0.93 | 933249 |
| 1744321200 | 0.93 | -0.02 | -2.11 | 0.95 | 0.98 | 0.89 | 405293 |
| 1744234800 | 0.95 | 0.04 | 4.40 | 0.85 | 0.97 | 0.8199999 | 1042608 |
| 1744148400 | 0.91 | 0.05 | 5.81 | 0.9 | 0.94 | 0.88 | 442938 |
| 1744062000 | 0.86 | -0.07 | -7.53 | 0.9 | 0.9 | 0.86 | 513855 |
| 1743802800 | 0.93 | -0.04 | -4.12 | 0.96 | 0.96 | 0.87 | 707152 |
| 1743716400 | 0.97 | -0.03 | -3.00 | 0.98 | 1 | 0.95 | 392185 |
| 1743630000 | 1 | 0.06 | 6.38 | 0.95 | 1.01 | 0.94 | 964503 |
| 1743543600 | 0.94 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 198750 |
| 1743457200 | 0.9 | -0.05 | -5.26 | 0.94 | 0.94 | 0.84 | 547929 |
| 1743198000 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 210301 |
| 1743111600 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.97 | 586392 |
| 1743025200 | 1.01 | -0.02 | -1.94 | 1.04 | 1.05 | 1.01 | 176928 |
| 1742938800 | 1.03 | 0 | 0.00 | 1.04 | 1.09 | 1.02 | 419702 |
| 1742852400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 0.99 | 262659 |
| 1742593200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 36616 |
| 1742506800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.05 | 0.99 | 166369 |
| 1742420400 | 1 | 0.03 | 3.09 | 0.96 | 1 | 0.95 | 47470 |
| 1742334000 | 0.97 | -0.04 | -3.96 | 1 | 1 | 0.97 | 75872 |
| 1742247600 | 1.01 | 0.02 | 2.02 | 1 | 1.03 | 0.99 | 427180 |
| 1741988400 | 0.99 | 0.01 | 1.02 | 0.98 | 1.03 | 0.98 | 365800 |
| 1741902000 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.94 | 142206 |
| 1741815600 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.95 | 242809 |
| 1741729200 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.99 | 223803 |
| 1741642800 | 1.01 | 0 | 0.00 | 1 | 1.05 | 1 | 180615 |
| 1741387200 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 1 | 86353 |
| 1741300800 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 235559 |
| 1741214400 | 1.04 | 0.03 | 2.97 | 1.05 | 1.05 | 1.01 | 128376 |
| 1741128000 | 1.01 | 0.05 | 5.21 | 0.96 | 1.01 | 0.94 | 427462 |
| 1741041600 | 0.96 | -0.01 | -1.03 | 1 | 1.01 | 0.95 | 734016 |
| 1740782400 | 0.97 | -0.07 | -6.73 | 1.09 | 1.09 | 0.95 | 670581 |
| 1740696000 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 67687 |
| 1740609600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.02 | 131789 |
| 1740523200 | 1.05 | 0.01 | 0.96 | 1.01 | 1.05 | 0.99 | 391765 |
| 1740436800 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.04 | 139864 |
| 1740177600 | 1.09 | -0.03 | -2.68 | 1.18 | 1.18 | 1.07 | 171380 |
| 1740091200 | 1.12 | -0.02 | -1.75 | 1.2 | 1.2 | 1.11 | 289327 |
| 1740004800 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.1299999 | 188427 |
| 1739918400 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.2 | 1.11 | 165696 |
| 1739572800 | 1.17 | 0.09 | 8.33 | 1.1 | 1.19 | 1.08 | 188174 |
| 1739486400 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.18 | 1.06 | 255893 |
| 1739400000 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.02 | 293740 |
| 1739313600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1 | 242312 |
| 1739227200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 230070 |
| 1738968000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 172000 |
| 1738881600 | 1.05 | 0.03 | 2.94 | 1.05 | 1.06 | 1.02 | 234803 |
| 1738795200 | 1.02 | -0.01 | -0.97 | 1.04 | 1.06 | 1.01 | 209863 |
| 1738708800 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.03 | 79000 |
| 1738622400 | 1.04 | -0.01 | -0.95 | 1 | 1.07 | 0.96 | 553933 |
| 1738363200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.04 | 241837 |
| 1738276800 | 1.1 | 0.01 | 0.92 | 1.11 | 1.16 | 1.06 | 274699 |
| 1738190400 | 1.09 | -0.06 | -5.22 | 1.11 | 1.15 | 1.08 | 148861 |
| 1738104000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.1299999 | 265356 |
| 1738017600 | 1.16 | 0 | 0.00 | 1.15 | 1.18 | 1.11 | 144246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
