Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simply Better Brands Corp | SBBC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 15:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.35 | 0.385 | 0.35 | 0.35 |
SBBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.41 | 0.33 | 0.3751107 | 409,769 | 0.02 | 6.06% |
| 1 Month | 0.365 | 0.41 | 0.33 | 0.3601289 | 228,991 | -0.015 | -4.11% |
| 3 Months | 0.19 | 0.435 | 0.185 | 0.3464527 | 276,554 | 0.16 | 84.21% |
| 6 Months | 0.275 | 0.435 | 0.185 | 0.3195915 | 176,953 | 0.075 | 27.27% |
| 1 Year | 0.43 | 0.56 | 0.185 | 0.3372406 | 133,495 | -0.08 | -18.60% |
| 3 Years | 6.80 | 7.05 | 0.175 | 0.517192 | 135,507 | -6.45 | -94.85% |
| 5 Years | 6.80 | 7.05 | 0.175 | 0.517192 | 135,507 | -6.45 | -94.85% |
SBBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.385 | 0.385 | 0.35 | 61,500 |
| Apr 18 2024 | 0.35 | -0.035 | -9.09% | 0.385 | 0.385 | 0.35 | 37,794 |
| Apr 17 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 39,500 |
| Apr 16 2024 | 0.385 | -0.015 | -3.75% | 0.41 | 0.41 | 0.385 | 28,591 |
| Apr 15 2024 | 0.40 | 0.03 | 8.11% | 0.37 | 0.41 | 0.37 | 340,184 |
| Apr 12 2024 | 0.37 | 0.03 | 8.82% | 0.33 | 0.37 | 0.33 | 1,602,776 |
| Apr 11 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.345 | 0.34 | 445,000 |
| Apr 10 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.35 | 0.33 | 556,926 |
| Apr 09 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.335 | 363,500 |
| Apr 08 2024 | 0.345 | -0.015 | -4.17% | 0.35 | 0.35 | 0.345 | 275,157 |
| Apr 05 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.37 | 0.345 | 100,120 |
| Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 500 |
| Apr 03 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 28,500 |
| Apr 02 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.37 | 0.355 | 85,500 |
| Apr 01 2024 | 0.345 | 0.005 | 1.47% | 0.33 | 0.35 | 0.33 | 28,830 |
| Mar 28 2024 | 0.34 | -0.02 | -5.56% | 0.355 | 0.355 | 0.34 | 83,000 |
| Mar 27 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.36 | 0.355 | 6,095 |
| Mar 26 2024 | 0.35 | -0.035 | -9.09% | 0.37 | 0.37 | 0.35 | 38,759 |
| Mar 25 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.38 | 148,500 |
| Mar 22 2024 | 0.40 | 0.02 | 5.26% | 0.365 | 0.40 | 0.365 | 141,600 |
| Mar 21 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.37 | 60,488 |
| Mar 20 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.355 | 73,000 |
