ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simply Better Brands Corp

Simply Better Brands Corp (SBBC)

1.09
0.05
(4.81%)
Closed January 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.9090909090911.11.1313913541.04853297CS
40.1515.95744680850.941.130.923278061.04445012CS
120.3955.71428571430.71.170.593438340.8934981CS
260.2529.76190476190.841.170.523708880.74914481CS
520.87395.4545454550.221.170.1853433610.62708878CS
156-3.81-77.75510204084.95.060.1752122140.52866334CS
260-5.71-83.97058823536.87.050.1751753820.59388267CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17364624001.0400.001.041.041.040
17363760001.0400.001.061.071.02164018
17362896001.040.032.971.011.051.01660599
17362032001.01-0.08-7.341.091.091.01498883
17359440001.0900.001.091.11.07149969
17358576001.0900.001.11.12999991483302
17356848001.090.032.831.11.11.0881355
17355984001.06-0.03-2.751.11.11.04181604
17353392001.090.065.831.031.11.01243439
17350692001.030.010.981.021.031.0125654
17349936001.020.010.991.011.030.99199365
17347344001.010.011.000.991.020.96142936
17346480001-0.03-2.911.051.050.98253360
17345616001.030.021.981.021.061.02211964
17344752001.01-0.07-6.481.071.081.01429848
17343888001.080.110.2011.0811354685
17341296000.980.011.03110.97214422
17340432000.970.066.590.940.980.92277291
17339568000.91-0.09-9.000.970.990.91333711
173387040010.011.0111.020.9887599
17337840000.990.022.0611.030.96159641
17335248000.97-0.01-1.02110.93160554
17334384000.98-0.02-2.000.991.050.97237781
17333520001-0.03-2.911.031.050.98250239
17332656001.03-0.01-0.961.051.051.03293399
17331792001.040.021.961.11.171.03608160
17329200001.0200.001.021.10.97792146
17328336001.020.077.370.991.020.96308930
17327472000.950.022.150.930.990.92543688
17326608000.93-0.03-3.130.940.980.91453790
17325744000.960.011.050.961.050.92712989
17323152000.950.1113.100.860.950.84287869
17322288000.840.02000012.440.850.870.84409877
17321424000.81999990.04999996.490.780.840.741676320
17320560000.770.1320.310.750.810.751924833
17319696000.64-0.03-4.480.710.710.63304704
17317104000.670.046.350.640.670.6399850
17316240000.63-0.01-1.560.640.640.6350644
17315376000.640.023.230.650.650.6358000
17314512000.6200.000.640.640.683417
17313648000.620.035.080.590.630.59240805
17311056000.59-0.05-7.810.640.640.5978638
17310192000.640.046.670.60.640.6262100
17309328000.6-0.01-1.640.620.620.59302394
17308464000.610.011.670.610.610.59120575
17307600000.600.000.620.620.654445
17304972000.6-0.01-1.640.610.610.5971400
17304108000.61-0.03-4.690.630.630.6130000
17303244000.640.023.230.610.640.61127600
17302380000.62-0.05-7.460.670.670.62388864
17301516000.670.046.350.640.670.63134500
17298924000.630.011.610.620.640.6293462
17298060000.62-0.04-6.060.650.650.6299833
17297196000.66-0.02-2.940.68999990.68999990.65139100
17296332000.68-0.02-2.860.70.70.6890856
17295468000.70.01000011.450.68999990.70.6899999144414
17292876000.6899999-0.01-1.430.70.740.6899999304223
17292012000.70.022.940.70.740.6899999404511
17291148000.68-0.03-4.230.730.730.65736688
17290284000.7100.000.740.750.711151135
17286828000.710.045.970.650.730.64377600
17285964000.670.0813.560.590.670.59765960

SBBC Financials

Financials

Your Recent History

Delayed Upgrade Clock