Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Defense Holdiings LTD | SCAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 14:57:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17 | 0.165 | 0.155 |
SCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.155 | 0.1853598 | 124,706 | -0.025 | -13.16% |
| 1 Month | 0.14 | 0.20 | 0.14 | 0.1794831 | 197,828 | 0.025 | 17.86% |
| 3 Months | 0.115 | 0.20 | 0.10 | 0.1484788 | 209,353 | 0.05 | 43.48% |
| 6 Months | 0.185 | 0.225 | 0.10 | 0.1504854 | 210,695 | -0.02 | -10.81% |
| 1 Year | 0.175 | 0.315 | 0.10 | 0.1686035 | 161,317 | -0.01 | -5.71% |
| 3 Years | 0.59 | 0.84 | 0.10 | 0.2818745 | 116,668 | -0.425 | -72.03% |
| 5 Years | 0.92 | 0.95 | 0.045 | 0.3288228 | 114,440 | -0.755 | -82.07% |
SCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.17 | 0.16 | 157,600 |
| May 02 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 79,630 |
| May 01 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 43,161 |
| Apr 30 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 52,850 |
| Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 190,800 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 25 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 137,446 |
| Apr 24 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 470,406 |
| Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 57,500 |
| Apr 22 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.20 | 0.185 | 116,119 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 192,841 |
| Apr 18 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 121,950 |
| Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 171,500 |
| Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.195 | 0.18 | 121,700 |
| Apr 15 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.17 | 559,079 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 238,070 |
| Apr 11 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.17 | 150,600 |
| Apr 10 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.155 | 458,413 |
| Apr 09 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.15 | 276,500 |
| Apr 08 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 146,709 |
| Apr 05 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 114,201 |
| Apr 04 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 161,000 |
