Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Searchlight Resources Inc | SCLT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 12:07:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
SCLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0207512 | 155,127 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0227458 | 136,509 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.02 | 0.0260741 | 101,263 | -0.025 | -55.56% |
| 6 Months | 0.03 | 0.05 | 0.015 | 0.0266894 | 142,048 | -0.01 | -33.33% |
| 1 Year | 0.055 | 0.055 | 0.015 | 0.0289475 | 105,031 | -0.035 | -63.64% |
| 3 Years | 0.085 | 0.14 | 0.015 | 0.067142 | 125,041 | -0.065 | -76.47% |
| 5 Years | 0.03 | 0.14 | 0.015 | 0.067403 | 128,935 | -0.01 | -33.33% |
SCLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 325,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 76,534 |
| Apr 15 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 40,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
| Apr 11 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 134,100 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.025 | 688,485 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 38,000 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 15,000 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,300 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 161,200 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 22 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 81,000 |
| Mar 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 149,000 |
| Mar 20 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 70,000 |
| Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,000 |
