Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottie Resources Corp | SCOT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 11:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.20 | 0.20 | 0.195 |
SCOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 25 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 40,449 |
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,000 |
| Apr 23 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 29,987 |
| Apr 22 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 212,710 |
| Apr 19 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.19 | 85,500 |
| Apr 18 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 26,155 |
| Apr 17 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 177,215 |
| Apr 16 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 629,418 |
| Apr 15 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 317,745 |
| Apr 12 2024 | 0.205 | -0.02 | -8.89% | 0.23 | 0.24 | 0.205 | 819,496 |
| Apr 11 2024 | 0.225 | 0.03 | 15.38% | 0.195 | 0.23 | 0.195 | 7,600,581 |
| Apr 10 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 1,157,500 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 1,143,902 |
| Apr 08 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.185 | 314,550 |
| Apr 05 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 976,502 |
| Apr 04 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 43,218 |
| Apr 03 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.21 | 0.185 | 1,317,512 |
| Apr 02 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 603,910 |
| Apr 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 110,276 |
| Mar 28 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 552,691 |
| Mar 27 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 90,500 |
